Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Experty EXY | US$0,02884 | 1,23% | -2,63% | US$781.246 | US$19.827,57 | 27.088.352 EXY |
| 1102 |  Bitsdaq BQQQ | US$0,0002897 | -0,19% | -0,56% | US$777.634 | US$1.520,09 | 2.684.354.113 BQQQ |
| 1103 |  Delphy DPY | US$0,01243 | -8,34% | -8,82% | US$773.173 | US$1.973,10 | 62.199.848 DPY |
| 1104 |  CannabisCoin CANN | US$0,009916 | -2,12% | 0,00% | US$765.850 | - | 77.231.176 CANN |
| 1105 |  DomRaider DRT | US$0,001294 | -5,13% | -0,85% | US$765.354 | - | 591.500.000 DRT |
| 1106 |  PAC Global PAC | US$0,0001001 | -6,95% | -8,86% | US$761.203 | US$7.851,59 | 7.604.803.858 PAC |
| 1107 |  Aventus AVT | US$0,1264 | 37,41% | 31,82% | US$758.677 | US$35.095,13 | 6.000.000 AVT |
| 1108 |  Banano BAN | US$0,0007162 | -0,01% | -1,01% | US$755.910 | US$8.817,63 | 1.055.482.295 BAN |
| 1109 |  Pinkcoin PINK | US$0,001792 | 0,51% | -0,92% | US$750.348 | US$679,71 | 418.660.130 PINK |
| 1110 |  Sphere SPHR | US$0,05915 | -2,09% | -13,40% | US$738.437 | US$450,43 | 12.484.344 SPHR |
| 1111 |  Beetle Coin BEET | US$0,003209 | 1,66% | -8,62% | US$735.045 | US$22.739,91 | 229.087.061 BEET |
| 1112 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1113 |  nOS NOS | US$0,007164 | 0,60% | -1,44% | US$734.285 | US$21.635,82 | 102.500.000 NOS |
| 1114 |  SHIELD XSH | US$0,001424 | 1,06% | 5,69% | US$730.721 | US$89,32 | 512.973.375 XSH |
| 1115 |  NuShares NSR | US$0,0002594 | -7,38% | 7,14% | US$720.504 | US$3,56 | 2.777.600.756 NSR |
| 1116 |  Brickblock BBK | US$0,009430 | 0,00% | -6,81% | US$708.509 | - | 75.131.283 BBK |
| 1117 |  Edgeless EDG | US$0,006049 | -9,27% | -13,82% | US$708.036 | US$945,03 | 117.046.967 EDG |
| 1118 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1119 |  Mercury MER | US$0,007075 | -0,08% | -14,83% | US$707.524 | US$1.062,74 | 100.000.000 MER |
| 1120 |  Faceter FACE | US$0,001489 | 2,19% | -5,44% | US$700.819 | US$17,05 | 470.551.949 FACE |
| 1121 |  SolarCoin SLR | US$0,01151 | -31,90% | -34,78% | US$680.746 | US$930,67 | 59.148.661 SLR |
| 1122 |  Shivom OMX | US$0,0007419 | 0,00% | -24,81% | US$676.394 | - | 911.746.999 OMX |
| 1123 |  Auroracoin AUR | US$0,03718 | 0,00% | -1,47% | US$672.156 | - | 18.078.320 AUR |
| 1124 |  TEAM (TokenStars) TEAM | US$0,05576 | -3,76% | -40,57% | US$665.270 | US$10.439,49 | 11.931.201 TEAM |
| 1125 |  PayPie PPP | US$0,008037 | -11,59% | -38,51% | US$663.014 | US$315,01 | 82.500.000 PPP |
| 1126 |  StrongHands SHND | US$0,00004015 | -2,48% | -40,59% | US$662.483 | US$513,99 | 16.500.456.209 SHND |
| 1127 |  NEXT.coin NEXT | US$0,1050 | -7,54% | -18,03% | US$653.899 | US$32,43 | 6.228.754 NEXT |
| 1128 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1129 |  DeepOnion ONION | US$0,03994 | -13,17% | -20,75% | US$643.737 | US$9.660,25 | 16.117.126 ONION |
| 1130 |  ESBC ESBC | US$0,02720 | -8,95% | 0,94% | US$643.211 | US$26.072,82 | 23.646.634 ESBC |
| 1131 |  STK STK | US$0,001870 | -0,60% | -1,55% | US$638.301 | US$21.799,42 | 341.414.782 STK |
| 1132 |  Pylon Network PYLNT | US$1,15 | 2,37% | -22,33% | US$630.446 | US$605,26 | 548.341 PYLNT |
| 1133 |  BitcoinZ BTCZ | US$0,00008750 | 5,50% | -10,28% | US$628.430 | US$16.648,14 | 7.181.897.696 BTCZ |
| 1134 |  Ouroboros OURO | US$0,02300 | -12,88% | -24,60% | US$626.160 | US$11.766,35 | 27.224.357 OURO |
| 1135 |  EUNO EUNO | US$0,01774 | 0,38% | 27,87% | US$619.596 | US$22.849,99 | 34.933.149 EUNO |
| 1136 |  Lisk Machine Learning LML | US$0,005132 | 10,05% | 1,33% | US$615.786 | US$31.802,41 | 120.000.000 LML |
| 1137 |  HEAT HEAT | US$0,01356 | -0,96% | -9,08% | US$615.611 | US$413,56 | 45.391.399 HEAT |
| 1138 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1139 |  StableUSD USDS | US$1,06 | 7,03% | 5,90% | US$611.395 | US$6.804,45 | 575.880 USDS |
| 1140 |  Halo Platform HALO | US$0,0001000 | 0,00% | 72,44% | US$606.844 | - | 6.067.512.111 HALO |
| 1141 |  Infinitecoin IFC | US$0,000006697 | -24,73% | -59,55% | US$606.717 | US$1.515,01 | 90.595.753.019 IFC |
| 1142 |  USDX USDX | US$0,1609 | 0,77% | 0,50% | US$606.212 | US$1.149,35 | 3.768.634 USDX |
| 1143 |  Block-Chain.com BC | US$0,002924 | -7,46% | -5,90% | US$605.509 | US$6,21 | 207.051.787 BC |
| 1144 |  Zeusshield ZSC | US$0,0005160 | 25,94% | 201,86% | US$603.548 | US$43.953,33 | 1.169.566.883 ZSC |
| 1145 |  Dovu DOV | US$0,001321 | -5,06% | 4,03% | US$603.448 | US$8,65 | 456.891.555 DOV |
| 1146 |  Gene Source Code Chain GENE | US$0,001604 | 3,62% | -16,53% | US$601.788 | US$0,04657 | 375.244.800 GENE |
| 1147 |  WeTrust TRST | US$0,006530 | -9,46% | -7,10% | US$601.762 | US$168,08 | 92.147.500 TRST |
| 1148 |  NeoWorld Cash NASH | US$0,00002635 | 0,40% | 5,91% | US$597.946 | US$4.002,21 | 22.690.008.860 NASH |
| 1149 |  REAL REAL | US$0,05915 | 0,00% | 24,16% | US$594.796 | - | 10.055.817 REAL |
| 1150 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.