Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CanonChain CZR | US$0,004224 | -12,20% | -5,87% | US$2.459.337 | US$189,05 | 582.212.719 CZR |
| 902 |  Blackmoon BMC | US$0,04549 | -1,47% | 4,00% | US$2.456.411 | US$0,08188 | 54.000.000 BMC |
| 903 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 904 |  Clipper Coin CCC | US$0,0008129 | 1,38% | 11,75% | US$2.408.723 | US$3.034,83 | 2.963.270.216 CCC |
| 905 |  Esportbits HLT | US$0,1033 | 4,38% | 2,64% | US$2.376.200 | US$18.130,42 | 23.013.360 HLT |
| 906 |  Themis GET | US$0,003940 | -2,06% | 0,80% | US$2.363.887 | US$29.090,02 | 599.999.910 GET |
| 907 |  ECC ECC | US$0,00009434 | 0,12% | -2,86% | US$2.358.414 | US$114,28 | 25.000.000.000 ECC |
| 908 |  Spectrecoin XSPEC | US$0,08906 | 2,02% | -2,56% | US$2.337.374 | US$8.022,78 | 26.245.632 XSPEC |
| 909 |  BaaSid BAAS | US$0,0004769 | -10,13% | -12,29% | US$2.336.695 | US$44.021,49 | 4.900.000.000 BAAS |
| 910 |  GoldMint MNTP | US$1,18 | 97,98% | 112,28% | US$2.268.784 | US$558,98 | 1.914.997 MNTP |
| 911 |  Maincoin MNC | US$0,007294 | -10,47% | -35,01% | US$2.255.245 | US$16.803,31 | 309.206.348 MNC |
| 912 |  Waves Enterprise WEST | US$0,06566 | -1,47% | -4,74% | US$2.248.665 | US$32.085,64 | 34.247.619 WEST |
| 913 |  CEEK VR CEEK | US$0,004087 | 1,45% | -4,55% | US$2.221.949 | US$6.010,35 | 543.653.460 CEEK |
| 914 |  Beaxy BXY | US$0,008288 | -3,36% | -11,62% | US$2.214.438 | US$3.397,32 | 267.177.561 BXY |
| 915 |  Leverj LEV | US$0,01793 | 0,00% | 146,70% | US$2.117.667 | - | 118.090.511 LEV |
| 916 |  Mooncoin MOON | US$0,000009252 | -28,87% | 3,79% | US$2.098.635 | US$2.330,41 | 226.828.519.092 MOON |
| 917 |  INLOCK ILK | US$0,001761 | -2,89% | -7,14% | US$2.090.754 | US$17.860,93 | 1.186.989.682 ILK |
| 918 |  Boolberry BBR | US$0,1576 | -0,45% | -5,19% | US$2.081.929 | US$824,77 | 13.207.454 BBR |
| 919 |  Winding Tree LIF | US$0,09658 | 10,12% | 57,46% | US$2.081.173 | US$93,56 | 21.549.227 LIF |
| 920 |  BitGreen BITG | US$0,1845 | -2,34% | -9,14% | US$2.036.946 | US$45.661,15 | 11.041.359 BITG |
| 921 |  Cryptopay CPAY | US$0,02966 | -2,44% | -4,86% | US$2.027.940 | US$6.492,20 | 68.367.284 CPAY |
| 922 |  Vetri VLD | US$0,006555 | 0,69% | -0,80% | US$2.014.484 | US$2.194,84 | 307.320.276 VLD |
| 923 |  Trade Token X TIOX | US$0,02346 | 0,00% | 28,26% | US$1.999.386 | - | 85.223.647 TIOX |
| 924 |  PegNet PEG | US$0,001099 | -9,09% | -19,49% | US$1.980.986 | US$5.982,10 | 1.801.998.449 PEG |
| 925 |  FintruX Network FTX | US$0,02075 | 3,21% | 3,68% | US$1.971.204 | US$786,59 | 95.000.000 FTX |
| 926 |  Myriad XMY | US$0,001132 | -1,44% | -11,16% | US$1.966.440 | US$1.335,88 | 1.737.077.750 XMY |
| 927 |  RealTract RET | US$0,0001850 | -0,91% | 30,79% | US$1.961.428 | US$16.719,73 | 10.600.000.000 RET |
| 928 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01716 | 1,72% | 15,54% | US$1.949.722 | US$11.942,07 | 113.602.931 LRN |
| 929 |  Hydro Protocol HOT | US$0,002772 | -0,38% | 0,53% | US$1.946.082 | US$22.298,52 | 702.000.000 HOT |
| 930 |  Mobius MOBI | US$0,003749 | -7,92% | -3,95% | US$1.931.128 | US$2.716,40 | 515.082.884 MOBI |
| 931 |  Streamity STM | US$0,03655 | 12,68% | -2,38% | US$1.915.431 | US$252,32 | 52.402.452 STM |
| 932 |  Cajutel CAJ | US$1,41 | 4,58% | 45,89% | US$1.913.058 | US$7.554,47 | 1.352.389 CAJ |
| 933 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 934 |  Cube AUTO | US$0,0002815 | 15,18% | -6,46% | US$1.907.055 | US$26.956,41 | 6.774.940.000 AUTO |
| 935 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 936 |  AMLT AMLT | US$0,007625 | 0,84% | -0,21% | US$1.903.894 | US$137,49 | 249.686.851 AMLT |
| 937 |  Paypex PAYX | US$0,02767 | -8,93% | -4,08% | US$1.893.348 | US$40.006,13 | 68.428.768 PAYX |
| 938 |  Switcheo SWTH | US$0,003601 | -3,60% | -7,32% | US$1.882.425 | US$15.979,72 | 522.694.673 SWTH |
| 939 |  PotCoin POT | US$0,008302 | 0,57% | -2,37% | US$1.859.715 | US$2.861,27 | 224.018.331 POT |
| 940 |  Grid+ GRID | US$0,04720 | -4,65% | -1,96% | US$1.852.016 | US$2.392,47 | 39.236.491 GRID |
| 941 |  NaPoleonX NPX | US$0,07599 | -2,25% | -3,16% | US$1.847.996 | US$2.210,49 | 24.320.139 NPX |
| 942 |  BitTube TUBE | US$0,007245 | 2,20% | -9,50% | US$1.829.885 | US$2.824,28 | 252.557.278 TUBE |
| 943 |  Cryptaur CPT | US$0,0001474 | -3,08% | -4,99% | US$1.829.844 | US$21.333,06 | 12.410.321.427 CPT |
| 944 |  GridCoin GRC | US$0,004500 | -12,38% | -2,18% | US$1.808.044 | US$617,80 | 401.800.471 GRC |
| 945 |  Radium RADS | US$0,4447 | -1,50% | -1,62% | US$1.793.324 | US$5.130,62 | 4.032.279 RADS |
| 946 |  Rublix RBLX | US$0,08499 | -9,96% | -9,46% | US$1.766.250 | US$16.176,74 | 20.781.284 RBLX |
| 947 |  Naka Bodhi Token NBOT | US$0,02860 | -1,14% | -0,19% | US$1.715.934 | US$24.460,62 | 60.000.000 NBOT |
| 948 |  Bismuth BIS | US$0,1242 | 6,48% | 32,70% | US$1.705.957 | US$3.172,01 | 13.738.963 BIS |
| 949 |  Incent INCNT | US$0,03707 | 5,87% | 9,00% | US$1.705.861 | US$1.797,66 | 46.016.531 INCNT |
| 950 |  Xaya CHI | US$0,03899 | -5,73% | 11,79% | US$1.691.003 | US$7.745,54 | 43.374.278 CHI |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.