Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ODUWA OWC | US$0,1244 | -3,44% | -12,77% | US$292.311 | US$56.851,83 | 2.349.850 OWC |
| 702 |  Friendz FDZ | US$0,0005518 | -1,64% | -7,19% | US$288.803 | US$58.674,19 | 523.397.625 FDZ |
| 703 |  DATx DATX | US$0,0002043 | -3,61% | -8,72% | US$284.286 | US$330.787 | 1.391.302.551 DATX |
| 704 |  Arbidex ABX | US$0,01187 | -1,40% | 9,15% | US$241.698 | US$120.185 | 20.354.622 ABX |
| 705 |  TCASH TCASH | US$0,006595 | 14,21% | 8,20% | US$232.130 | US$67.802,42 | 35.200.000 TCASH |
| 706 |  EvenCoin EVN | US$0,006381 | -0,17% | -18,68% | US$199.401 | US$549.401 | 31.247.621 EVN |
| 707 |  DAV Coin DAV | US$0,0002803 | 5,02% | 27,14% | US$193.885 | US$240.120 | 691.710.113 DAV |
| 708 |  FSBT API Token FSBT | US$0,04630 | -1,13% | -7,22% | US$162.499 | US$109.017 | 3.509.535 FSBT |
| 709 |  Scanetchain SWC | US$0,0001932 | 4,94% | -5,20% | US$162.154 | US$188.088 | 839.506.297 SWC |
| 710 |  Jetcoin JET | US$0,01958 | 3,87% | 97,62% | US$154.486 | US$269.104 | 7.888.005 JET |
| 711 |  InvestDigital IDT | US$0,002302 | -2,63% | -10,80% | US$153.390 | US$95.279,87 | 66.636.713 IDT |
| 712 |  Yocoin YOC | US$0,0003773 | 10,08% | 6,37% | US$139.467 | US$286.342 | 369.659.255 YOC |
| 713 |  MorCrypto Coin MOR | US$0,006254 | -58,25% | 1,00% | US$132.135 | US$255.271 | 21.126.669 MOR |
| 714 |  Omnitude ECOM | US$0,001884 | 4,06% | 31,82% | US$122.116 | US$1.375.683 | 64.813.301 ECOM |
| 715 |  GoNetwork GOT | US$0,001658 | -19,52% | -50,73% | US$119.386 | US$1.369.966 | 71.994.620 GOT |
| 716 |  SWYFT SWYFTT | US$0,1523 | -1,98% | 0,63% | US$107.692 | US$52.225,86 | 706.940 SWYFTT |
| 717 |  Dynamite DYNMT | US$0,2818 | -4,39% | -27,53% | US$105.524 | US$58.982,40 | 374.529 DYNMT |
| 718 |  Rupiah Token IDRT | US$0,00006969 | 0,26% | -2,28% | US$101.193 | US$216.301 | 1.451.999.070 IDRT |
| 719 |  Kalkulus KLKS | US$0,004434 | 1,13% | -1,96% | US$78.515 | US$71.187,11 | 17.708.209 KLKS |
| 720 |  Fox Trading FOXT | US$0,008524 | -4,52% | -39,43% | US$74.785 | US$58.911,22 | 8.773.499 FOXT |
| 721 |  Elysian ELY | US$0,0007522 | -3,30% | -30,41% | US$73.694 | US$688.104 | 97.966.210 ELY |
| 722 |  SounDAC XSD | US$0,004486 | -2,28% | -6,84% | US$65.411 | US$65.307,34 | 14.581.806 XSD |
| 723 |  Ultragate ULG | US$0,007170 | 15,72% | -7,15% | US$64.009 | US$53.600,27 | 8.927.861 ULG |
| 724 |  ATBCoin ATB | US$0,001476 | -3,12% | -6,86% | US$62.069 | US$52.384,62 | 42.038.227 ATB |
| 725 |  PengolinCoin PGO | US$0,006419 | -9,51% | -48,53% | US$61.489 | US$340.304 | 9.579.921 PGO |
| 726 |  Transcodium TNS | US$0,0008855 | -14,24% | -23,86% | US$53.674 | US$70.955,52 | 60.616.741 TNS |
| 727 |  MetaMorph METM | US$0,0003498 | -0,02% | -28,60% | US$52.925 | US$52.749,85 | 151.292.468 METM |
| 728 |  IFX24 IFX24 | US$0,01686 | 3,74% | 72,20% | US$50.572 | US$90.924,19 | 3.000.000 IFX24 |
| 729 |  Thore Cash TCH | US$0,0008439 | -11,00% | -14,23% | US$46.462 | US$54.188,29 | 55.056.178 TCH |
| 730 |  Blockburn BURN | US$0,00008657 | 17,57% | 38,05% | US$45.154 | US$62.811,50 | 521.595.659 BURN |
| 731 |  Bitcoin Classic BXC | US$0,03316 | -7,20% | -9,75% | US$19.900 | US$133.399 | 600.147 BXC |
| 732 |  BitBay BAY | US$0,2732 | -25,05% | 30,72% | US$276.517.244 | US$31.385,15 | 1.012.146.906 BAY |
| 733 |  Insight Chain INB | US$0,4600 | 1,10% | -2,29% | US$160.950.039 | US$329,97 | 349.902.689 INB |
| 734 |  ThoreCoin THR | US$1.832,02 | 0,57% | -2,87% | US$158.810.205 | US$15.312,03 | 86.686 THR |
| 735 |  ExtStock Token XT | US$0,2315 | -2,04% | -29,09% | US$139.278.315 | - | 601.588.625 XT |
| 736 |  Advanced Internet Blocks AIB | US$0,005411 | 7,56% | -15,02% | US$131.028.947 | US$19.225,93 | 24.213.254.183 AIB |
| 737 |  TAGZ5 TAGZ5 | US$0,3219 | 8,80% | -49,32% | US$124.204.584 | US$1.802,39 | 385.817.975 TAGZ5 |
| 738 |  Baer Chain BRC | US$0,6099 | 40,88% | -18,64% | US$106.127.734 | US$7.583,95 | 174.000.000 BRC |
| 739 |  CRYPTOBUCKS CBUCKS | US$0,01886 | 25,28% | 28,39% | US$74.163.694 | US$10.457,98 | 3.932.014.867 CBUCKS |
| 740 |  Tratin TRAT | US$0,0004691 | 0,24% | -43,34% | US$52.539.608 | US$48,71 | 112.002.966.735 TRAT |
| 741 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 742 |  Bankera BNK | US$0,001727 | -0,19% | -2,09% | US$42.527.042 | US$10.877,14 | 24.618.912.108 BNK |
| 743 |  Buggyra Coin Zero BCZERO | US$0,01719 | 5,48% | 3,95% | US$34.555.358 | US$3.315,60 | 2.010.775.988 BCZERO |
| 744 |  inSure SURE | US$0,008116 | 2,90% | 3,34% | US$28.843.638 | US$18.134,45 | 3.553.964.974 SURE |
| 745 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,05% | US$25.911.134 | - | 60.009.414 UNI |
| 746 |  AgaveCoin AGVC | US$0,06011 | 14,75% | 6,81% | US$23.481.361 | US$14.266,25 | 390.619.593 AGVC |
| 747 |  1irstcoin FST | US$0,6284 | -3,74% | -5,56% | US$22.796.783 | US$40.807,76 | 36.274.967 FST |
| 748 |  CasinoCoin CSC | US$0,0005669 | -1,89% | 1,29% | US$22.642.078 | US$46.512,53 | 39.937.733.801 CSC |
| 749 |  Ecoreal Estate ECOREAL | US$0,1079 | 4,34% | 17,99% | US$22.539.072 | US$1.228,19 | 208.919.605 ECOREAL |
| 750 |  Dynamic Trading Rights DTR | US$0,01283 | -1,11% | -5,43% | US$19.917.656 | US$34.301,98 | 1.552.639.386 DTR |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.