Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TEMCO TEMCO | US$0,0004291 | -6,42% | -5,22% | US$1.402.707 | US$284.930 | 3.269.103.767 TEMCO |
| 602 |  DAOBet BET | US$0,008238 | -0,86% | 53,43% | US$1.377.931 | US$131.002 | 167.270.821 BET |
| 603 |  Nasdacoin NSD | US$0,06222 | -2,60% | 0,39% | US$1.377.860 | US$445.911 | 22.145.457 NSD |
| 604 |  Pivot Token PVT | US$0,0002677 | -4,80% | -8,60% | US$1.374.575 | US$367.328 | 5.135.200.000 PVT |
| 605 |  MenaPay MPAY | US$0,01033 | -8,68% | -48,67% | US$1.372.280 | US$165.996 | 132.881.703 MPAY |
| 606 |  Remme REM | US$0,001425 | 4,28% | 5,54% | US$1.345.381 | US$275.259 | 944.115.826 REM |
| 607 |  ATC Coin ATCC | US$0,003490 | -2,07% | -2,67% | US$1.335.466 | US$90.783,13 | 382.605.903 ATCC |
| 608 |  Unification FUND | US$0,03872 | 1,04% | 0,10% | US$1.333.886 | US$219.989 | 34.447.402 FUND |
| 609 |  VeriCoin VRC | US$0,04056 | 0,97% | 0,76% | US$1.332.078 | US$118.953 | 32.838.329 VRC |
| 610 |  Caspian CSP | US$0,002954 | 0,09% | -8,47% | US$1.326.579 | US$175.229 | 449.036.296 CSP |
| 611 |  Blue Whale EXchange BWX | US$0,03045 | 5,34% | -12,40% | US$1.316.769 | US$541.265 | 43.238.010 BWX |
| 612 |  Zipper ZIP | US$0,00007919 | -2,55% | -1,52% | US$1.282.945 | US$58.288,87 | 16.199.999.812 ZIP |
| 613 |  PlatonCoin PLTC | US$0,2164 | -4,90% | -20,48% | US$1.275.123 | US$95.039,98 | 5.892.587 PLTC |
| 614 |  ROAD ROAD | US$0,01607 | -6,91% | -18,28% | US$1.274.121 | US$309.892 | 79.300.570 ROAD |
| 615 |  MEET.ONE MEETONE | US$0,0006627 | 0,88% | -45,90% | US$1.267.913 | US$54.326,29 | 1.913.271.866 MEETONE |
| 616 |  Primas PST | US$0,02379 | -3,52% | 31,52% | US$1.253.559 | US$1.089.959 | 52.692.565 PST |
| 617 |  Bidesk BDK | US$0,1544 | 0,06% | 10,77% | US$1.231.390 | US$375.418 | 7.977.478 BDK |
| 618 |  Peerplays PPY | US$0,2735 | -0,21% | -3,70% | US$1.231.303 | US$180.417 | 4.501.541 PPY |
| 619 |  Origin Sport ORS | US$0,004102 | 0,95% | -8,62% | US$1.230.594 | US$2.129.287 | 299.999.850 ORS |
| 620 |  Ether Zero ETZ | US$0,007131 | 0,62% | -6,04% | US$1.213.891 | US$93.612,63 | 170.229.882 ETZ |
| 621 |  Era Swap ES | US$0,06015 | -3,76% | 23,00% | US$1.180.343 | US$325.477 | 19.622.271 ES |
| 622 |  Fountain FTN | US$0,01316 | 0,78% | -2,24% | US$1.166.565 | US$62.765,38 | 88.674.658 FTN |
| 623 |  Axe AXE | US$0,2200 | 0,97% | 1,73% | US$1.157.515 | US$2.012.158 | 5.260.968 AXE |
| 624 |  CPChain CPC | US$0,002993 | 3,63% | 22,77% | US$1.127.586 | US$119.654 | 376.765.852 CPC |
| 625 |  PLANET PLA | US$0,05554 | 2,72% | 0,56% | US$1.110.233 | US$640.665 | 19.990.000 PLA |
| 626 |  Bottos BTO | US$0,002028 | -5,26% | -1,52% | US$1.107.271 | US$496.001 | 546.000.153 BTO |
| 627 |  X-CASH XCASH | US$0,00002013 | 5,35% | 6,95% | US$1.103.251 | US$109.363 | 54.801.992.136 XCASH |
| 628 |  PUBLISH NEWS | US$0,004325 | 24,25% | 25,62% | US$1.078.109 | US$120.528 | 249.300.148 NEWS |
| 629 |  2key.network 2KEY | US$0,05352 | -8,34% | -11,33% | US$1.067.202 | US$2.389.075 | 19.940.289 2KEY |
| 630 |  QuadrantProtocol EQUAD | US$0,002961 | -2,86% | 106,57% | US$1.060.080 | US$393.184 | 358.025.330 EQUAD |
| 631 |  HalalChain HLC | US$0,002722 | -4,05% | 27,64% | US$1.059.004 | US$67.534,33 | 389.009.995 HLC |
| 632 |  Switch ESH | US$0,09313 | 3,36% | -6,64% | US$1.053.873 | US$696.633 | 11.316.683 ESH |
| 633 |  SafeCapital SCAP | US$0,6242 | -1,84% | 6,09% | US$1.021.552 | US$1.000.935 | 1.636.459 SCAP |
| 634 |  Sharder SS | US$0,003597 | 0,06% | 21,87% | US$1.018.922 | US$305.383 | 283.282.765 SS |
| 635 |  KickToken KICK | US$0,00001760 | -4,62% | -10,35% | US$1.002.228 | US$285.771 | 56.951.625.894 KICK |
| 636 |  Sparkpoint SRK | US$0,0001756 | -22,12% | -60,42% | US$993.829 | US$83.960,78 | 5.660.918.453 SRK |
| 637 |  Coineal Token NEAL | US$0,003483 | -4,61% | 6,17% | US$989.253 | US$168.666 | 284.061.004 NEAL |
| 638 |  Humaniq HMQ | US$0,005299 | 7,47% | -5,04% | US$984.625 | US$87.939,28 | 185.811.695 HMQ |
| 639 |  Cappasity CAPP | US$0,001794 | -6,46% | 38,60% | US$971.998 | US$63.398,81 | 541.830.819 CAPP |
| 640 |  TurtleCoin TRTL | US$0,00001273 | -4,53% | -11,06% | US$960.130 | US$712.490 | 75.402.818.485 TRTL |
| 641 |  Insureum ISR | US$0,004463 | -12,16% | -17,00% | US$955.359 | US$455.384 | 214.048.583 ISR |
| 642 |  Opacity OPQ | US$0,006832 | -6,27% | -9,21% | US$883.589 | US$60.702,00 | 129.321.495 OPQ |
| 643 |  Zero ZER | US$0,1051 | 10,33% | 9,66% | US$875.082 | US$169.910 | 8.328.576 ZER |
| 644 |  IQ.cash IQ | US$0,07716 | -4,81% | -7,13% | US$841.497 | US$534.865 | 10.906.264 IQ |
| 645 |  Eden EDN | US$0,001389 | -1,50% | -1,90% | US$833.399 | US$65.003,23 | 600.000.000 EDN |
| 646 |  EXRNchain EXRN | US$0,000008764 | -15,92% | -29,76% | US$810.678 | US$109.719 | 92.500.000.000 EXRN |
| 647 |  Ubex UBEX | US$0,0002478 | 5,37% | 7,00% | US$787.229 | US$259.276 | 3.176.495.353 UBEX |
| 648 |  Open Platform OPEN | US$0,0007360 | 6,66% | -17,80% | US$778.545 | US$326.261 | 1.057.741.422 OPEN |
| 649 |  Semux SEM | US$0,06123 | -9,74% | -9,66% | US$778.432 | US$60.081,74 | 12.712.343 SEM |
| 650 |  Liquidity Network LQD | US$0,01441 | 1,85% | -22,58% | US$768.510 | US$135.704 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.