Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Litex LXT | US$0,002118 | -4,80% | -11,20% | US$2.117.832 | US$294.335 | 999.999.987 LXT |
| 552 |  Apex CPX | US$0,004042 | 7,16% | -21,56% | US$2.091.371 | US$88.207,25 | 517.390.718 CPX |
| 553 |  Hydro HYDRO | US$0,0001880 | -0,39% | -5,84% | US$2.076.569 | US$391.776 | 11.046.612.734 HYDRO |
| 554 |  TERA TERA | US$0,002439 | 1,05% | -1,40% | US$2.060.042 | US$318.909 | 844.711.128 TERA |
| 555 |  Bitrue Coin BTR | US$0,03712 | 0,07% | -6,12% | US$2.029.405 | US$733.357 | 54.666.052 BTR |
| 556 |  SINOVATE SIN | US$0,002946 | 4,28% | 4,02% | US$2.020.639 | US$313.577 | 685.814.870 SIN |
| 557 |  SIX SIX | US$0,007351 | 11,80% | -6,24% | US$2.012.596 | US$445.555 | 273.776.596 SIX |
| 558 |  Snetwork SNET | US$0,009869 | 3,21% | -2,71% | US$2.011.122 | US$633.488 | 203.783.793 SNET |
| 559 |  Skrumble Network SKM | US$0,001965 | -1,54% | -8,42% | US$2.007.717 | US$387.370 | 1.021.680.996 SKM |
| 560 |  EXMO Coin EXM | US$0,002793 | 0,95% | -2,55% | US$2.007.103 | US$83.305,90 | 718.607.495 EXM |
| 561 |  Lition LIT | US$0,05540 | -3,72% | 4,64% | US$1.969.167 | US$2.526.526 | 35.542.029 LIT |
| 562 |  Spendcoin SPND | US$0,0008647 | -3,14% | -7,91% | US$1.967.288 | US$67.175,77 | 2.275.193.988 SPND |
| 563 |  DeepBrain Chain DBC | US$0,0006142 | 0,05% | -2,93% | US$1.965.352 | US$102.536 | 3.200.000.000 DBC |
| 564 |  Artfinity AT | US$0,01575 | -0,70% | -15,41% | US$1.964.183 | US$129.800 | 124.689.207 AT |
| 565 |  BidiPass BDP | US$0,007751 | -0,25% | -5,56% | US$1.958.861 | US$8.537.668 | 252.738.722 BDP |
| 566 |  Odyssey OCN | US$0,0003099 | -1,56% | -4,75% | US$1.943.002 | US$237.943 | 6.270.306.738 OCN |
| 567 |  TokenPay TPAY | US$0,1134 | -0,28% | -9,68% | US$1.932.379 | US$5.558.891 | 17.036.264 TPAY |
| 568 |  MultiVAC MTV | US$0,0004292 | -8,25% | 1,26% | US$1.911.505 | US$729.325 | 4.453.183.600 MTV |
| 569 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001909 | -4,30% | -20,59% | US$1.888.612 | US$491.109 | 989.236.314 PLX |
| 570 |  Trias TRY | US$0,0008199 | -6,16% | 7,10% | US$1.885.731 | US$830.553 | 2.300.000.000 TRY |
| 571 |  Jarvis Network JRT | US$0,06436 | -6,03% | 29,64% | US$1.866.884 | US$1.348.203 | 29.005.880 JRT |
| 572 |  Rotharium RTH | US$0,5451 | 0,45% | -7,23% | US$1.830.124 | US$82.896,66 | 3.357.270 RTH |
| 573 |  OKCash OK | US$0,02433 | 6,96% | 8,12% | US$1.829.539 | US$67.244,84 | 75.195.091 OK |
| 574 |  Okschain OKS | US$0,001597 | -8,62% | -24,80% | US$1.812.789 | US$113.970 | 1.135.330.000 OKS |
| 575 |  MIR COIN MIR | US$0,002055 | 1,49% | 5,01% | US$1.810.060 | US$236.284 | 880.627.471 MIR |
| 576 |  Blockport BPT | US$0,03094 | 14,51% | 3,04% | US$1.791.712 | US$56.404,47 | 57.904.773 BPT |
| 577 |  Eterbase Coin XBASE | US$0,001821 | 1,45% | -9,38% | US$1.786.548 | US$150.777 | 980.921.844 XBASE |
| 578 |  Gleec GLEEC | US$0,1377 | 8,41% | 9,26% | US$1.730.312 | US$380.813 | 12.562.061 GLEEC |
| 579 |  YEE YEE | US$0,001261 | 4,72% | 18,89% | US$1.721.867 | US$12.680.937 | 1.365.218.125 YEE |
| 580 |  RSK Smart Bitcoin RBTC | US$9.422,10 | 0,68% | -3,00% | US$1.716.935 | US$208.661 | 182 RBTC |
| 581 |  Fatcoin FAT | US$0,01348 | 1,11% | -2,46% | US$1.693.958 | US$112.534 | 125.655.308 FAT |
| 582 |  ZumCoin ZUM | US$0,001698 | -0,02% | -8,04% | US$1.679.076 | US$61.161,45 | 988.819.491 ZUM |
| 583 |  Aryacoin AYA | US$0,01045 | -3,28% | 17,95% | US$1.676.750 | US$59.399,35 | 160.459.559 AYA |
| 584 |  Abyss Token ABYSS | US$0,007318 | -2,53% | -5,80% | US$1.673.041 | US$220.444 | 228.614.892 ABYSS |
| 585 |  Netbox Coin NBX | US$0,03043 | 2,83% | 34,00% | US$1.671.631 | US$80.942,27 | 54.927.730 NBX |
| 586 |  Tolar TOL | US$0,006404 | -1,62% | -4,41% | US$1.617.561 | US$74.213,89 | 252.599.723 TOL |
| 587 |  Callisto Network CLO | US$0,0006387 | 0,98% | -7,85% | US$1.610.990 | US$59.405,75 | 2.522.351.470 CLO |
| 588 |  Sumokoin SUMO | US$0,06946 | -0,28% | -7,46% | US$1.588.885 | US$59.981,24 | 22.873.296 SUMO |
| 589 |  Banca BANCA | US$0,00008858 | 14,96% | 26,40% | US$1.587.989 | US$103.246 | 17.926.481.684 BANCA |
| 590 |  Vexanium VEX | US$0,002248 | -2,45% | -1,13% | US$1.582.534 | US$107.214 | 703.869.976 VEX |
| 591 |  Scry.info DDD | US$0,003594 | 0,30% | 1,04% | US$1.581.568 | US$176.714 | 440.057.074 DDD |
| 592 |  VNT Chain VNT | US$0,0005820 | -5,66% | -18,18% | US$1.577.590 | US$88.140,91 | 2.710.663.095 VNT |
| 593 |  AmonD AMON | US$0,001981 | -44,60% | -19,31% | US$1.576.448 | US$186.775 | 795.756.345 AMON |
| 594 |  DEX DEX | US$0,008207 | -6,83% | -15,07% | US$1.572.042 | US$141.531 | 191.542.291 DEX |
| 595 |  OneLedger OLT | US$0,003741 | 1,03% | -2,59% | US$1.521.365 | US$163.074 | 406.682.236 OLT |
| 596 |  Kuai Token KT | US$0,1409 | 0,49% | 0,48% | US$1.480.889 | US$5.416.436 | 10.512.979 KT |
| 597 |  Airbloc ABL | US$0,005853 | 3,78% | -18,43% | US$1.477.246 | US$3.746.751 | 252.376.419 ABL |
| 598 |  Isiklar Coin ISIKC | US$0,6224 | -0,72% | -3,87% | US$1.466.584 | US$332.421 | 2.356.240 ISIKC |
| 599 |  WeOwn CHX | US$0,01454 | 0,82% | -12,68% | US$1.449.870 | US$539.176 | 99.719.012 CHX |
| 600 |  ChatCoin CHAT | US$0,002048 | -10,20% | 26,72% | US$1.412.894 | US$1.334.141 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 12 dari total 54 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.