Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ambrosus AMB | US$0,01347 | 1,97% | -3,67% | US$4.860.712 | US$287.911 | 360.980.931 AMB |
| 452 |  Mithril MITH | US$0,005584 | -4,37% | 4,63% | US$4.837.410 | US$4.509.568 | 866.265.000 MITH |
| 453 |  ProximaX XPX | US$0,0007815 | -1,38% | -3,85% | US$4.765.296 | US$390.695 | 6.097.456.550 XPX |
| 454 |  SmartMesh SMT | US$0,003552 | -2,05% | -8,51% | US$4.761.933 | US$127.540 | 1.340.519.343 SMT |
| 455 |  WeShow Token WET | US$0,01014 | -2,52% | -4,45% | US$4.704.341 | US$446.499 | 463.851.903 WET |
| 456 |  WePower WPR | US$0,007731 | -2,60% | -4,09% | US$4.701.887 | US$306.776 | 608.221.473 WPR |
| 457 |  Observer OBSR | US$0,002215 | 7,94% | -9,76% | US$4.678.082 | US$3.328.935 | 2.111.851.841 OBSR |
| 458 |  Dero DERO | US$0,4653 | 9,53% | 22,32% | US$4.554.128 | US$672.755 | 9.787.496 DERO |
| 459 |  Pirate Chain ARRR | US$0,02844 | -1,01% | -1,89% | US$4.528.244 | US$91.465,35 | 159.240.389 ARRR |
| 460 |  NOIA Network NOIA | US$0,01729 | -1,76% | -13,98% | US$4.527.236 | US$266.187 | 261.906.607 NOIA |
| 461 |  INT Chain INT | US$0,01006 | -1,33% | -14,13% | US$4.524.378 | US$959.553 | 449.560.377 INT |
| 462 |  Viacoin VIA | US$0,1943 | -1,18% | 5,98% | US$4.502.786 | US$195.674 | 23.168.535 VIA |
| 463 |  Eminer EM | US$0,003504 | 0,55% | -13,07% | US$4.437.491 | US$1.859.552 | 1.266.562.290 EM |
| 464 |  doc.com Token MTC | US$0,005817 | 4,17% | 5,72% | US$4.412.428 | US$74.002,41 | 758.574.899 MTC |
| 465 |  GHOSTPRISM GHOST | US$2,10 | 1,12% | -0,96% | US$4.388.535 | US$348.233 | 2.088.919 GHOST |
| 466 |  Electronic Energy Coin E2C | US$0,01011 | -0,25% | -2,79% | US$4.383.932 | US$207.016 | 433.657.273 E2C |
| 467 |  VNDC VNDC | US$0,00004282 | -0,78% | -0,49% | US$4.364.113 | US$382.717 | 101.920.252.781 VNDC |
| 468 |  Atomic Wallet Coin AWC | US$0,4257 | 0,77% | 64,93% | US$4.354.666 | US$51.955,13 | 10.230.426 AWC |
| 469 |  SmartCash SMART | US$0,003079 | -0,52% | -7,23% | US$4.353.205 | US$173.564 | 1.413.859.298 SMART |
| 470 |  district0x DNT | US$0,007248 | -3,28% | 8,46% | US$4.348.601 | US$325.837 | 600.000.000 DNT |
| 471 |  OneRoot Network RNT | US$0,01515 | 7,43% | 0,56% | US$4.302.680 | US$3.544.380 | 284.073.817 RNT |
| 472 |  Nestree EGG | US$0,005212 | -9,42% | -7,76% | US$4.283.481 | US$1.798.329 | 821.848.659 EGG |
| 473 |  TokenClub TCT | US$0,007850 | -3,03% | -15,35% | US$4.274.120 | US$1.336.023 | 544.440.714 TCT |
| 474 |  USDJ USDJ | US$0,9996 | 0,03% | -0,02% | US$4.242.893 | US$89.404,46 | 4.244.433 USDJ |
| 475 |  Presearch PRE | US$0,02767 | 11,07% | 41,69% | US$4.208.583 | US$288.534 | 152.092.714 PRE |
| 476 |  AppCoins APPC | US$0,04188 | 1,50% | -3,25% | US$4.189.832 | US$198.999 | 100.054.312 APPC |
| 477 |  High Performance Blockchain HPB | US$0,09550 | -2,70% | 7,10% | US$4.165.906 | US$239.620 | 43.619.949 HPB |
| 478 |  Dock DOCK | US$0,006990 | -2,00% | -4,89% | US$4.145.917 | US$631.972 | 593.145.469 DOCK |
| 479 |  Castweet CTT | US$1,11 | -1,68% | -37,06% | US$4.142.626 | US$185.643 | 3.735.467 CTT |
| 480 |  Egretia EGT | US$0,0009781 | -11,86% | -0,18% | US$4.126.408 | US$991.814 | 4.218.701.582 EGT |
| 481 |  Bitcoin Rhodium XRC | US$4,28 | 6,11% | -10,15% | US$4.125.469 | US$116.541 | 964.118 XRC |
| 482 |  bitCNY BITCNY | US$0,1420 | -0,26% | -0,14% | US$4.107.430 | US$63.123.661 | 28.928.400 BITCNY |
| 483 |  Matrix AI Network MAN | US$0,01901 | -0,67% | 8,05% | US$4.074.926 | US$90.643,06 | 214.302.042 MAN |
| 484 |  apM Coin APM | US$0,08068 | 1,15% | 1,14% | US$4.042.931 | US$929.272 | 50.110.000 APM |
| 485 |  SwftCoin SWFTC | US$0,001001 | -2,21% | -8,66% | US$4.009.917 | US$4.982.597 | 4.004.999.999 SWFTC |
| 486 |  UGAS UGAS | US$0,02335 | 11,49% | 40,84% | US$4.009.399 | US$639.265 | 171.719.420 UGAS |
| 487 |  Peculium PCL | US$0,001954 | 2,22% | 6,33% | US$3.984.292 | US$317.990 | 2.039.325.377 PCL |
| 488 |  GET Protocol GET | US$0,3447 | 1,83% | -5,51% | US$3.925.922 | US$127.072 | 11.388.258 GET |
| 489 |  Dentacoin DCN | US$0,000005488 | 4,50% | -11,49% | US$3.827.026 | US$463.601 | 697.290.065.761 DCN |
| 490 |  Morpheus Labs MITX | US$0,01075 | -6,80% | -13,03% | US$3.745.532 | US$1.354.590 | 348.379.945 MITX |
| 491 |  BLOCKv VEE | US$0,001223 | 10,91% | 22,51% | US$3.656.392 | US$821.662 | 2.989.942.418 VEE |
| 492 |  Newscrypto NWC | US$0,03811 | -2,51% | 44,86% | US$3.629.233 | US$499.259 | 95.233.119 NWC |
| 493 |  Levolution LEVL | US$0,08998 | 4,18% | -22,98% | US$3.628.471 | US$80.767,37 | 40.324.361 LEVL |
| 494 |  QLC Chain QLC | US$0,01510 | 2,03% | 9,97% | US$3.624.229 | US$730.425 | 240.000.000 QLC |
| 495 |  Etherparty FUEL | US$0,003584 | 4,79% | 7,98% | US$3.584.053 | US$671.422 | 1.000.000.000 FUEL |
| 496 |  ZrCoin ZRC | US$0,7167 | -0,32% | -7,36% | US$3.575.309 | US$63.395,93 | 4.988.893 ZRC |
| 497 |  Measurable Data Token MDT | US$0,009495 | 2,71% | 3,93% | US$3.551.409 | US$13.399.490 | 374.039.661 MDT |
| 498 |  SyncFab MFG | US$0,01485 | 2,09% | 436,68% | US$3.489.821 | US$92.476,18 | 235.030.956 MFG |
| 499 |  VIBE VIBE | US$0,01330 | -6,36% | -2,50% | US$3.460.156 | US$434.344 | 260.136.427 VIBE |
| 500 |  Agrello DLT | US$0,04014 | -1,17% | -6,31% | US$3.451.228 | US$375.427 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.