Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SynchroBitcoin SNB | US$0,2446 | -21,72% | -3,11% | US$17.255.552 | US$121.143 | 70.549.445 SNB |
| 252 |  Uquid Coin UQC | US$1,70 | 0,01% | 28,78% | US$16.984.794 | US$5.213.387 | 10.000.000 UQC |
| 253 |  Gas GAS | US$1,68 | -1,33% | -0,58% | US$16.971.720 | US$10.366.334 | 10.128.375 GAS |
| 254 |  Dent DENT | US$0,0002077 | -2,85% | -11,28% | US$16.962.428 | US$969.613 | 81.673.941.183 DENT |
| 255 |  BORA BORA | US$0,02510 | -1,18% | -7,77% | US$16.848.277 | US$1.417.972 | 671.112.500 BORA |
| 256 |  OriginTrail TRAC | US$0,06106 | 0,20% | -9,18% | US$16.796.689 | US$126.672 | 275.087.592 TRAC |
| 257 |  IRISnet IRIS | US$0,02318 | -5,10% | 20,53% | US$16.759.894 | US$4.948.272 | 723.078.521 IRIS |
| 258 |  Origin Protocol OGN | US$0,2367 | -0,98% | -6,06% | US$16.540.701 | US$11.002.082 | 69.867.334 OGN |
| 259 |  Apollo Currency APL | US$0,001099 | 1,64% | 27,12% | US$16.134.419 | US$295.387 | 14.685.096.531 APL |
| 260 |  CryptalDash CRD | US$0,01590 | -0,21% | 32,59% | US$15.898.970 | US$477.072 | 1.000.000.000 CRD |
| 261 |  Kusama KSM | US$5,29 | -2,74% | -7,72% | US$15.800.193 | US$2.465.942 | 2.985.094 KSM |
| 262 |  Factom FCT | US$1,71 | 2,97% | -3,83% | US$15.775.018 | US$405.089 | 9.215.258 FCT |
| 263 |  Bonorum BONO | US$44,20 | 3,34% | -4,23% | US$15.729.588 | US$280.218 | 355.856 BONO |
| 264 |  Tierion TNT | US$0,03637 | -1,20% | -2,03% | US$15.584.961 | US$842.840 | 428.481.269 TNT |
| 265 |  TOP TOP | US$0,002969 | 7,14% | 40,07% | US$15.199.237 | US$1.333.994 | 5.119.429.434 TOP |
| 266 |  Vertcoin VTC | US$0,2751 | -8,50% | -10,03% | US$15.185.792 | US$668.890 | 55.206.197 VTC |
| 267 |  Celer Network CELR | US$0,004040 | 4,18% | 29,77% | US$15.169.305 | US$6.166.611 | 3.754.877.875 CELR |
| 268 |  Bit-Z Token BZ | US$0,1177 | -1,10% | 5,49% | US$15.096.788 | US$6.180.066 | 128.232.002 BZ |
| 269 |  Cindicator CND | US$0,007548 | -1,06% | 3,92% | US$15.095.265 | US$274.803 | 2.000.000.005 CND |
| 270 |  Nimiq NIM | US$0,002468 | -3,28% | 46,33% | US$15.008.205 | US$1.151.253 | 6.081.160.551 NIM |
| 271 |  BHPCoin BHP | US$0,7322 | 0,63% | -7,69% | US$14.774.497 | US$6.111.966 | 20.177.578 BHP |
| 272 |  SingularityNET AGI | US$0,01798 | -0,49% | 0,43% | US$14.683.643 | US$859.874 | 816.757.505 AGI |
| 273 |  Request REQ | US$0,01858 | -0,55% | 19,24% | US$14.575.829 | US$687.791 | 784.410.186 REQ |
| 274 |  Newton NEW | US$0,0007057 | -2,53% | -5,86% | US$14.518.130 | US$1.029.124 | 20.571.994.592 NEW |
| 275 |  ZEON ZEON | US$0,0005615 | 5,83% | -17,69% | US$14.393.265 | US$70.406,82 | 25.631.716.490 ZEON |
| 276 |  Voyager Token VGX | US$0,06303 | 4,52% | 17,60% | US$14.010.531 | US$3.588.049 | 222.295.208 VGX |
| 277 |  Quantstamp QSP | US$0,02245 | -9,11% | 63,23% | US$13.858.383 | US$1.146.507 | 617.314.171 QSP |
| 278 |  Neutrino Dollar USDN | US$1,00 | -0,34% | 0,56% | US$13.851.532 | US$4.103.626 | 13.823.931 USDN |
| 279 |  ILCoin ILC | US$0,02795 | -0,23% | -3,73% | US$13.830.093 | US$179.168 | 494.777.487 ILC |
| 280 |  Telcoin TEL | US$0,0002865 | -0,36% | -3,50% | US$13.533.623 | US$74.449,89 | 47.245.810.799 TEL |
| 281 |  WazirX WRX | US$0,1253 | -0,27% | -6,03% | US$13.454.631 | US$8.751.391 | 107.404.950 WRX |
| 282 |  MovieBloc MBL | US$0,001717 | -4,00% | -6,70% | US$13.410.010 | US$3.412.021 | 7.807.897.246 MBL |
| 283 |  Utrust UTK | US$0,02955 | 6,33% | 3,86% | US$13.298.708 | US$1.841.741 | 450.000.000 UTK |
| 284 |  DeviantCoin DEV | US$0,4816 | -33,55% | -52,51% | US$13.275.321 | US$50.558,08 | 27.563.763 DEV |
| 285 |  Nexus NXS | US$0,2035 | -1,75% | -0,31% | US$13.162.921 | US$198.535 | 64.671.957 NXS |
| 286 |  VideoCoin VID | US$0,1131 | -0,51% | -2,77% | US$12.967.512 | US$334.884 | 114.641.633 VID |
| 287 |  Rakon RKN | US$0,09802 | -3,00% | -8,98% | US$12.952.701 | US$5.188.678 | 132.142.857 RKN |
| 288 |  Everipedia IQ | US$0,001714 | 0,69% | 3,09% | US$12.939.548 | US$465.090 | 7.548.452.551 IQ |
| 289 |  Chimpion BNANA | US$0,4048 | 1,78% | -0,78% | US$12.841.909 | US$434.092 | 31.727.387 BNANA |
| 290 |  NKN NKN | US$0,02698 | -5,22% | 9,25% | US$12.590.963 | US$4.799.415 | 466.666.666 NKN |
| 291 |  LBRY Credits LBC | US$0,03255 | -1,28% | -2,69% | US$12.533.595 | US$232.346 | 385.047.770 LBC |
| 292 |  Travala.com AVA | US$0,3260 | -6,05% | -10,46% | US$12.455.639 | US$433.902 | 38.207.050 AVA |
| 293 |  COTI COTI | US$0,02394 | -2,50% | 9,81% | US$12.326.377 | US$2.444.564 | 514.970.799 COTI |
| 294 |  The Force Protocol FOR | US$0,03939 | 0,56% | -4,54% | US$12.267.964 | US$890.631 | 311.488.081 FOR |
| 295 |  Einsteinium EMC2 | US$0,05577 | -1,61% | -10,02% | US$12.265.056 | US$1.074.997 | 219.934.338 EMC2 |
| 296 |  TrustVerse TRV | US$0,03629 | 1,22% | -16,25% | US$12.255.774 | US$210.674 | 337.680.468 TRV |
| 297 |  Wrapped Bitcoin WBTC | US$9.331,73 | -0,57% | -4,16% | US$12.106.672 | US$349.430 | 1.297 WBTC |
| 298 |  ZBG Token ZT | US$0,04290 | -2,43% | -21,52% | US$11.989.422 | US$1.904.915 | 279.448.925 ZT |
| 299 |  Fantom FTM | US$0,006559 | -0,77% | 4,72% | US$11.896.055 | US$3.029.322 | 1.813.658.595 FTM |
| 300 |  Orchid OXT | US$0,1788 | -1,46% | -8,77% | US$11.765.829 | US$3.226.548 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.