Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ReddCoin RDD | US$0,001411 | 1,10% | 9,74% | US$40.646.402 | US$421.487 | 28.808.713.174 RDD |
| 152 |  Power Ledger POWR | US$0,09565 | -1,15% | -5,98% | US$40.259.803 | US$5.079.262 | 420.900.728 POWR |
| 153 |  Bytecoin BCN | US$0,0002187 | 0,42% | -8,81% | US$40.255.348 | US$51.988,25 | 184.066.828.814 BCN |
| 154 |  Theta Fuel TFUEL | US$0,01018 | 0,44% | 33,35% | US$39.077.829 | US$45.527.254 | 3.838.301.572 TFUEL |
| 155 |  BHEX Token BHT | US$0,1357 | -2,28% | -3,68% | US$38.593.517 | US$342.982 | 284.347.544 BHT |
| 156 |  Poseidon Network QQQ | US$0,01792 | -1,51% | -14,48% | US$38.568.932 | US$226.341 | 2.152.875.408 QQQ |
| 157 |  THORChain RUNE | US$0,2427 | 1,03% | 29,76% | US$38.457.975 | US$519.963 | 158.432.088 RUNE |
| 158 |  Streamr DATA | US$0,05623 | -1,14% | -6,21% | US$38.062.695 | US$765.987 | 676.943.835 DATA |
| 159 |  Ripio Credit Network RCN | US$0,07424 | -1,12% | -2,48% | US$37.927.736 | US$419.100 | 510.848.857 RCN |
| 160 |  iExec RLC RLC | US$0,4710 | -2,45% | -10,69% | US$37.709.720 | US$1.540.095 | 80.070.793 RLC |
| 161 |  CyberVein CVT | US$0,03545 | 0,62% | -9,90% | US$37.595.651 | US$2.812.201 | 1.060.404.496 CVT |
| 162 |  GXChain GXC | US$0,5706 | 3,77% | 8,14% | US$37.087.555 | US$24.772.279 | 65.000.000 GXC |
| 163 |  Aragon ANT | US$1,17 | 2,02% | 7,00% | US$36.789.872 | US$448.618 | 31.480.881 ANT |
| 164 |  STASIS EURO EURS | US$1,12 | 0,02% | -0,37% | US$35.746.127 | US$566.872 | 31.979.207 EURS |
| 165 |  FABRK FAB | US$0,007434 | 1,61% | -9,57% | US$35.640.970 | US$301.747 | 4.794.443.397 FAB |
| 166 |  Gatechain Token GT | US$0,5135 | 0,53% | -4,66% | US$34.781.035 | US$3.734.378 | 67.732.778 GT |
| 167 |  Insolar XNS | US$0,8688 | -0,21% | -0,59% | US$34.752.352 | US$2.106.119 | 40.000.000 XNS |
| 168 |  NULS NULS | US$0,3559 | 0,39% | 1,35% | US$34.725.261 | US$26.130.816 | 97.564.211 NULS |
| 169 |  Pundi X NPXS | US$0,0001478 | 0,44% | -3,16% | US$34.669.281 | US$1.698.918 | 234.602.965.992 NPXS |
| 170 |  PRIZM PZM | US$0,02067 | -1,75% | -9,74% | US$34.540.766 | US$1.404.506 | 1.671.107.852 PZM |
| 171 |  Crypterium CRPT | US$0,3459 | -9,46% | -9,54% | US$34.436.061 | US$152.886 | 99.543.586 CRPT |
| 172 |  Eidoo EDO | US$0,5940 | 7,64% | 22,09% | US$34.054.576 | US$3.750.752 | 57.335.742 EDO |
| 173 |  WaykiChain WICC | US$0,1794 | -3,05% | -5,70% | US$33.902.572 | US$1.804.615 | 189.000.000 WICC |
| 174 |  Massnet MASS | US$0,4455 | -0,64% | 5,49% | US$33.449.442 | US$5.224.285 | 75.089.944 MASS |
| 175 |  BTU Protocol BTU | US$0,3637 | 10,62% | 11,93% | US$32.742.488 | US$315.811 | 90.014.991 BTU |
| 176 |  Elrond ERD | US$0,003368 | 7,06% | 22,89% | US$32.551.355 | US$7.749.343 | 9.663.844.335 ERD |
| 177 |  Kava KAVA | US$0,9628 | -4,33% | -14,28% | US$32.239.792 | US$22.180.420 | 33.485.395 KAVA |
| 178 |  Thunder Token TT | US$0,005777 | -2,16% | -8,18% | US$31.508.630 | US$3.032.478 | 5.453.843.007 TT |
| 179 |  Digitex Futures DGTX | US$0,03648 | 1,03% | -6,87% | US$31.352.181 | US$1.673.451 | 859.535.721 DGTX |
| 180 |  Swipe SXP | US$0,4683 | -2,09% | -8,55% | US$30.896.579 | US$905.221 | 65.982.752 SXP |
| 181 |  Beam BEAM | US$0,4815 | 0,42% | 1,88% | US$30.869.767 | US$79.753.825 | 64.108.080 BEAM |
| 182 |  Ark ARK | US$0,2535 | 4,18% | 7,01% | US$30.826.064 | US$2.020.098 | 121.623.197 ARK |
| 183 |  Dragonchain DRGN | US$0,09036 | -1,50% | -19,27% | US$30.651.790 | US$103.374 | 339.202.417 DRGN |
| 184 |  Gnosis GNO | US$27,57 | -2,52% | -9,93% | US$30.458.570 | US$152.978 | 1.104.590 GNO |
| 185 |  Orbs ORBS | US$0,01419 | -4,26% | -0,62% | US$30.433.150 | US$870.117 | 2.144.501.077 ORBS |
| 186 |  TomoChain TOMO | US$0,4173 | 0,06% | -7,72% | US$29.628.527 | US$11.420.722 | 70.997.275 TOMO |
| 187 |  Elastos ELA | US$1,59 | -3,11% | -6,76% | US$29.259.281 | US$1.150.254 | 18.417.952 ELA |
| 188 |  Handshake HNS | US$0,1047 | -2,01% | -7,29% | US$29.128.205 | US$2.969.423 | 278.075.022 HNS |
| 189 |  Wanchain WAN | US$0,2337 | -2,59% | 7,56% | US$28.960.934 | US$2.263.892 | 123.899.997 WAN |
| 190 |  USDK USDK | US$1,00 | -0,25% | 0,08% | US$28.654.816 | US$56.922.923 | 28.600.072 USDK |
| 191 |  Huobi Pool Token HPT | US$0,005682 | 0,81% | -6,91% | US$28.372.756 | US$1.259.245 | 4.993.351.601 HPT |
| 192 |  Reserve Rights RSR | US$0,004105 | 4,04% | 20,30% | US$28.117.591 | US$3.040.856 | 6.849.999.000 RSR |
| 193 |  Super Zero Protocol SERO | US$0,1016 | 0,67% | 3,73% | US$27.452.300 | US$3.563.052 | 270.069.177 SERO |
| 194 |  Vitae VITAE | US$1,40 | 7,15% | -3,41% | US$27.346.010 | US$244.990 | 19.471.178 VITAE |
| 195 |  Band Protocol BAND | US$1,32 | -2,97% | -19,97% | US$27.008.503 | US$5.660.081 | 20.494.033 BAND |
| 196 |  Harmony ONE | US$0,004251 | -0,17% | 8,07% | US$26.590.723 | US$8.686.422 | 6.255.461.110 ONE |
| 197 |  IoTeX IOTX | US$0,004904 | -3,05% | -8,26% | US$26.479.935 | US$3.610.820 | 5.399.999.890 IOTX |
| 198 |  MX Token MX | US$0,1411 | -0,66% | -7,53% | US$26.068.176 | US$5.569.467 | 184.804.220 MX |
| 199 |  PLATINCOIN PLC | US$5,18 | -5,48% | -2,86% | US$25.918.602 | US$657.481 | 5.001.073 PLC |
| 200 |  Qubitica QBIT | US$31,94 | -3,36% | -12,28% | US$25.828.572 | US$166.985 | 808.675 QBIT |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.