Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,2010 | -1,87% | -11,90% | US$74.317.107 | US$4.373.815 | 369.724.704 STEEM |
| 102 |  Counos Coin CCA | US$4,93 | -0,31% | 0,05% | US$73.135.132 | US$180.184 | 14.848.324 CCA |
| 103 |  Nervos Network CKB | US$0,004101 | -0,83% | -5,27% | US$72.362.032 | US$6.241.825 | 17.644.452.445 CKB |
| 104 |  Bytom BTM | US$0,06700 | -2,26% | -6,17% | US$71.406.785 | US$14.714.653 | 1.065.818.481 BTM |
| 105 |  Matic Network MATIC | US$0,02045 | -0,80% | 0,73% | US$71.268.588 | US$26.096.282 | 3.485.612.413 MATIC |
| 106 |  SwissBorg CHSB | US$0,09991 | 3,09% | 42,99% | US$70.988.383 | US$1.516.087 | 710.544.983 CHSB |
| 107 |  Nexo NEXO | US$0,1258 | -0,97% | 4,10% | US$70.459.845 | US$6.245.713 | 560.000.011 NEXO |
| 108 |  Horizen ZEN | US$7,50 | -6,12% | 14,88% | US$69.681.724 | US$7.362.595 | 9.294.625 ZEN |
| 109 |  Blockstack STX | US$0,1436 | 0,16% | -2,21% | US$68.951.089 | US$833.150 | 480.074.623 STX |
| 110 |  Divi DIVI | US$0,03953 | -3,38% | -11,16% | US$68.469.911 | US$354.140 | 1.732.031.956 DIVI |
| 111 |  Electroneum ETN | US$0,006702 | 1,49% | -15,07% | US$67.925.571 | US$867.593 | 10.134.620.499 ETN |
| 112 |  Numeraire NMR | US$25,13 | -4,34% | 2,80% | US$66.096.399 | US$690.643 | 2.629.996 NMR |
| 113 |  WAX WAXP | US$0,05521 | 0,61% | -29,85% | US$66.055.860 | US$4.036.879 | 1.196.445.404 WAXP |
| 114 |  Centrality CENNZ | US$0,07698 | 1,43% | -2,21% | US$65.517.101 | US$150.075 | 851.103.805 CENNZ |
| 115 |  QCash QC | US$0,1409 | -0,13% | -0,50% | US$64.812.876 | US$402.551.446 | 460.000.200 QC |
| 116 |  Energi NRG | US$2,13 | 0,42% | -14,58% | US$63.582.854 | US$1.248.622 | 29.886.563 NRG |
| 117 |  BitTorrent BTT | US$0,0002993 | -0,97% | -7,43% | US$63.485.742 | US$87.822.502 | 212.116.500.000 BTT |
| 118 |  Bitbook Gambling BXK | US$0,1718 | -1,10% | 0,18% | US$61.466.637 | US$282.583 | 357.687.491 BXK |
| 119 |  BitShares BTS | US$0,02228 | -1,16% | -0,61% | US$61.274.179 | US$10.879.154 | 2.750.240.000 BTS |
| 120 |  Beldex BDX | US$0,06032 | 4,18% | 6,38% | US$59.126.480 | US$88.896,79 | 980.222.595 BDX |
| 121 |  NewYork Exchange NYE | US$9,21 | -1,69% | -5,05% | US$57.940.913 | US$3.783.093 | 6.290.106 NYE |
| 122 |  Xensor XSR | US$0,05191 | -7,98% | 7,12% | US$57.518.834 | US$11.830.570 | 1.107.981.347 XSR |
| 123 |  Bancor BNT | US$0,8252 | -0,85% | 14,02% | US$57.063.805 | US$32.485.527 | 69.148.554 BNT |
| 124 |  Golem GNT | US$0,05744 | 4,54% | 1,03% | US$56.794.180 | US$11.005.497 | 988.810.000 GNT |
| 125 |  Bloomzed Token BZT | US$2,79 | -7,51% | -37,24% | US$55.886.077 | US$134.307 | 20.000.000 BZT |
| 126 |  aelf ELF | US$0,1013 | -3,09% | 4,21% | US$55.169.272 | US$26.555.235 | 544.480.200 ELF |
| 127 |  Decentraland MANA | US$0,04027 | -3,17% | -2,66% | US$55.126.116 | US$14.579.731 | 1.368.880.276 MANA |
| 128 |  Sologenic SOLO | US$0,2736 | 3,98% | 0,58% | US$54.728.001 | US$2.777.904 | 200.001.808 SOLO |
| 129 |  ERC20 ERC20 | US$0,04850 | -22,05% | -13,93% | US$54.639.089 | US$97.119,73 | 1.126.570.974 ERC20 |
| 130 |  Chiliz CHZ | US$0,01194 | 1,72% | -1,96% | US$54.546.717 | US$6.912.007 | 4.567.138.633 CHZ |
| 131 |  Ardor ARDR | US$0,05436 | 1,85% | 6,65% | US$54.310.025 | US$3.781.920 | 998.999.495 ARDR |
| 132 |  Unibright UBT | US$0,3644 | -5,78% | -17,53% | US$54.145.203 | US$2.984.047 | 148.594.999 UBT |
| 133 |  ABBC Coin ABBC | US$0,09679 | -1,01% | -1,86% | US$53.760.174 | US$37.559.678 | 555.416.924 ABBC |
| 134 |  HyperCash HC | US$1,19 | -2,66% | -9,70% | US$52.990.250 | US$26.294.874 | 44.652.578 HC |
| 135 |  SOLVE SOLVE | US$0,1553 | -3,23% | -12,71% | US$52.851.947 | US$2.495.015 | 340.376.383 SOLVE |
| 136 |  APIX APIX | US$0,5166 | 93,22% | 276,52% | US$51.330.845 | US$40.626.295 | 99.369.724 APIX |
| 137 |  RSK Infrastructure Framework RIF | US$0,08333 | -0,31% | 4,66% | US$51.063.169 | US$3.408.685 | 612.766.679 RIF |
| 138 |  BitcoinHD BHD | US$8,29 | -1,95% | -6,52% | US$50.442.928 | US$4.092.507 | 6.083.016 BHD |
| 139 |  MaidSafeCoin MAID | US$0,1113 | -12,90% | -10,17% | US$50.360.032 | US$142.811 | 452.552.412 MAID |
| 140 |  PAX Gold PAXG | US$1.787,96 | 4,31% | 5,14% | US$49.887.479 | US$1.046.458 | 27.902 PAXG |
| 141 |  Celsius CEL | US$0,2047 | -9,54% | -11,02% | US$48.885.431 | US$803.698 | 238.863.520 CEL |
| 142 |  v.systems VSYS | US$0,02392 | -1,38% | -2,89% | US$48.255.791 | US$5.847.146 | 2.017.744.976 VSYS |
| 143 |  STEM CELL COIN SCC | US$0,1502 | -0,99% | -4,55% | US$48.175.494 | US$518.341 | 320.658.118 SCC |
| 144 |  Aion AION | US$0,1099 | -4,15% | -12,57% | US$47.215.633 | US$5.697.855 | 429.683.147 AION |
| 145 |  Zcoin XZC | US$4,56 | -0,29% | -2,72% | US$47.178.429 | US$13.067.446 | 10.341.318 XZC |
| 146 |  Aeternity AE | US$0,1390 | -1,97% | -12,79% | US$43.493.255 | US$11.334.546 | 312.948.191 AE |
| 147 |  Breezecoin BRZE | US$0,4245 | 1,14% | 3,07% | US$42.451.386 | US$464.202 | 100.000.000 BRZE |
| 148 |  Tap XTP | US$0,08132 | 0,97% | -23,74% | US$42.188.035 | US$185.347 | 518.802.335 XTP |
| 149 |  WhiteCoin XWC | US$0,1674 | -2,93% | -8,50% | US$41.888.411 | US$3.867.129 | 250.183.629 XWC |
| 150 |  Stratis STRAT | US$0,4127 | 6,27% | 14,75% | US$41.198.782 | US$2.735.153 | 99.839.349 STRAT |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.