Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Hedera Hashgraph HBAR | US$0,04080 | -1,06% | -6,76% | US$183.140.755 | US$7.812.899 | 4.488.847.903 HBAR |
| 52 |  Decred DCR | US$15,74 | -2,33% | -9,74% | US$183.006.651 | US$87.944.625 | 11.624.989 DCR |
| 53 |  MimbleWimbleCoin MWC | US$17,60 | 13,65% | 8,74% | US$181.642.515 | US$12.889.646 | 10.320.925 MWC |
| 54 |  Algorand ALGO | US$0,2273 | -2,45% | -2,18% | US$175.462.448 | US$35.283.462 | 771.817.007 ALGO |
| 55 |  ICON ICX | US$0,3153 | -2,71% | -4,92% | US$172.675.751 | US$31.657.839 | 547.638.769 ICX |
| 56 |  Largo Coin LRG | US$10,01 | 1,46% | 1,01% | US$169.112.809 | US$1.888.301 | 16.887.455 LRG |
| 57 |  Augur REP | US$15,35 | -1,96% | 3,88% | US$168.800.479 | US$27.586.673 | 11.000.000 REP |
| 58 |  Binance USD BUSD | US$1,00 | -0,36% | 0,03% | US$163.669.629 | US$133.415.251 | 163.464.821 BUSD |
| 59 |  Qtum QTUM | US$1,68 | -3,07% | -7,90% | US$162.375.577 | US$353.813.720 | 96.781.312 QTUM |
| 60 |  Idea Chain Coin ICH | US$7,60 | 175,36% | 167,11% | US$161.446.695 | US$2.930.108 | 21.252.304 ICH |
| 61 |  The Midas Touch Gold TMTG | US$0,04077 | -0,71% | -23,21% | US$155.727.768 | US$17.298.429 | 3.820.102.323 TMTG |
| 62 |  Bitcoin Gold BTG | US$8,52 | -1,47% | -7,29% | US$149.249.513 | US$36.009.307 | 17.513.924 BTG |
| 63 |  Lisk LSK | US$1,20 | -0,91% | -9,21% | US$148.425.310 | US$4.537.960 | 124.154.232 LSK |
| 64 |  Nano NANO | US$1,11 | 5,49% | 5,48% | US$147.914.412 | US$20.835.898 | 133.248.297 NANO |
| 65 |  Enjin Coin ENJ | US$0,1785 | -1,65% | -12,03% | US$146.596.577 | US$15.121.989 | 821.195.954 ENJ |
| 66 |  Siacoin SC | US$0,003467 | 14,29% | 31,04% | US$144.988.969 | US$17.147.405 | 41.817.047.634 SC |
| 67 |  Verge XVG | US$0,008692 | 22,00% | 63,29% | US$141.669.729 | US$34.817.963 | 16.298.721.943 XVG |
| 68 |  Hyperion HYN | US$0,4428 | -1,57% | 9,68% | US$140.278.868 | US$12.907.468 | 316.765.917 HYN |
| 69 |  Elamachain ELAMA | US$0,2461 | -0,68% | -2,75% | US$139.258.559 | US$21.701.526 | 565.933.389 ELAMA |
| 70 |  TrueUSD TUSD | US$1,00 | -0,38% | -0,04% | US$137.800.987 | US$111.948.763 | 137.709.056 TUSD |
| 71 |  Bitball Treasure BTRS | US$282,74 | 428,13% | 537,27% | US$127.233.608 | US$118.372 | 450.000 BTRS |
| 72 |  Ravencoin RVN | US$0,01985 | -0,74% | -4,55% | US$126.841.244 | US$15.985.299 | 6.389.060.000 RVN |
| 73 |  Dai DAI | US$1,00 | -0,48% | 0,47% | US$126.111.640 | US$12.038.320 | 125.484.799 DAI |
| 74 |  Waves WAVES | US$1,17 | -1,25% | -0,52% | US$119.526.232 | US$37.070.436 | 102.212.056 WAVES |
| 75 |  HUSD HUSD | US$1,00 | -0,37% | 0,04% | US$119.080.903 | US$26.464.385 | 118.903.716 HUSD |
| 76 |  Velas VLX | US$0,08701 | 1,37% | 39,46% | US$116.837.929 | US$1.415.821 | 1.342.809.241 VLX |
| 77 |  MonaCoin MONA | US$1,71 | -0,33% | -7,02% | US$112.468.785 | US$9.402.646 | 65.729.675 MONA |
| 78 |  Aave LEND | US$0,08603 | 0,39% | 25,57% | US$111.839.556 | US$5.392.440 | 1.299.999.942 LEND |
| 79 |  Bitcoin Diamond BCD | US$0,5768 | -1,74% | -2,48% | US$107.560.166 | US$11.564.618 | 186.492.898 BCD |
| 80 |  ZB Token ZB | US$0,2191 | -1,94% | -4,11% | US$101.484.989 | US$10.394.495 | 463.288.810 ZB |
| 81 |  Ren REN | US$0,1164 | 15,44% | 36,04% | US$100.764.913 | US$11.577.591 | 865.390.804 REN |
| 82 |  GlitzKoin GTN | US$0,3945 | -0,86% | -2,07% | US$97.649.106 | US$1.187.159 | 247.499.428 GTN |
| 83 |  Loopring LRC | US$0,09196 | -2,21% | 11,95% | US$97.426.757 | US$18.688.766 | 1.059.452.998 LRC |
| 84 |  Holo HOT | US$0,0005878 | -1,45% | -6,77% | US$97.121.788 | US$11.322.888 | 165.218.400.919 HOT |
| 85 |  Cryptonex CNX | US$1,67 | 1,27% | -1,76% | US$93.076.251 | US$1.316.220 | 55.686.329 CNX |
| 86 |  Homeros HMR | US$0,4293 | -0,73% | -4,16% | US$92.087.033 | US$1.600.826 | 214.488.955 HMR |
| 87 |  Metaverse Dualchain Network Architecture DNA | US$0,007191 | 2,86% | -15,46% | US$91.200.414 | US$3.730.963 | 12.681.839.401 DNA |
| 88 |  botXcoin BOTX | US$0,05572 | -1,98% | -4,92% | US$90.944.765 | US$276.336 | 1.632.102.305 BOTX |
| 89 |  Komodo KMD | US$0,7119 | -5,09% | -6,35% | US$85.633.248 | US$9.163.757 | 120.286.483 KMD |
| 90 |  Flexacoin FXC | US$0,003033 | -7,41% | -8,06% | US$84.836.326 | US$87.877,20 | 27.973.958.333 FXC |
| 91 |  Status SNT | US$0,02423 | -3,05% | -11,59% | US$84.089.054 | US$21.548.270 | 3.470.483.788 SNT |
| 92 |  Quant QNT | US$6,96 | 3,46% | -10,75% | US$83.997.621 | US$4.435.569 | 12.072.738 QNT |
| 93 |  IOST IOST | US$0,005528 | -1,88% | 6,06% | US$82.828.975 | US$80.087.204 | 14.984.310.438 IOST |
| 94 |  DxChain Token DX | US$0,001613 | -0,37% | -3,64% | US$80.653.746 | US$337.906 | 50.000.000.000 DX |
| 95 |  Terra LUNA | US$0,2054 | -2,76% | -5,78% | US$79.000.599 | US$3.352.726 | 384.556.366 LUNA |
| 96 |  Mixin XIN | US$151,92 | 1,08% | -7,61% | US$78.398.285 | US$5.792.713 | 516.055 XIN |
| 97 |  Seele-N SEELE | US$0,1113 | 13,47% | 19,58% | US$77.856.381 | US$18.882.996 | 699.592.066 SEELE |
| 98 |  MCO MCO | US$4,91 | -3,81% | -7,24% | US$77.605.003 | US$18.661.793 | 15.793.831 MCO |
| 99 |  Hive HIVE | US$0,2522 | -1,56% | 0,07% | US$74.693.205 | US$10.067.961 | 296.171.030 HIVE |
| 100 |  KuCoin Shares KCS | US$0,9163 | -0,03% | -4,94% | US$74.447.944 | US$6.390.708 | 81.250.284 KCS |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.