Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PIVX PIVX | US$0,4504 | -3,51% | 8,59% | US$25.575.937 | US$1.589.977 | 56.781.166 PIVX |
| 202 |  Davinci Coin DAC | US$0,005688 | 0,42% | 127,30% | US$25.522.413 | US$8.472.395 | 4.486.858.620 DAC |
| 203 |  Cortex CTXC | US$0,1020 | -1,85% | -11,89% | US$25.490.894 | US$7.903.446 | 249.938.725 CTXC |
| 204 |  Polymath POLY | US$0,04949 | 4,03% | -2,95% | US$25.453.674 | US$4.860.158 | 514.270.098 POLY |
| 205 |  Ocean Protocol OCEAN | US$0,07448 | -1,46% | -7,10% | US$24.992.432 | US$5.169.472 | 335.563.981 OCEAN |
| 206 |  Waltonchain WTC | US$0,3563 | -0,56% | -11,20% | US$24.818.215 | US$7.549.327 | 69.651.773 WTC |
| 207 |  Storm STORM | US$0,003144 | -3,23% | -6,85% | US$24.626.396 | US$10.328.497 | 7.833.646.881 STORM |
| 208 |  WINk WIN | US$0,00007841 | -0,58% | -12,05% | US$24.589.687 | US$2.046.749 | 313.607.571.387 WIN |
| 209 |  Folgory Coin FLG | US$1,55 | 3,09% | -1,74% | US$24.588.683 | US$668.894 | 15.872.258 FLG |
| 210 |  Storj STORJ | US$0,1504 | -1,67% | 5,87% | US$24.376.804 | US$97.452.845 | 162.086.753 STORJ |
| 211 |  BitMax Token BTMX | US$0,03684 | -1,05% | -3,90% | US$24.336.225 | US$2.755.183 | 660.615.274 BTMX |
| 212 |  XeniosCoin XNC | US$0,3171 | 0,32% | -2,64% | US$24.144.923 | US$164.916 | 76.137.737 XNC |
| 213 |  12Ships TSHP | US$0,004926 | -2,28% | -10,82% | US$24.046.108 | US$634.848 | 4.881.391.914 TSHP |
| 214 |  Project Pai PAI | US$0,01634 | -0,06% | -3,29% | US$24.014.299 | US$468.358 | 1.469.261.266 PAI |
| 215 |  FunFair FUN | US$0,003592 | -1,63% | 9,64% | US$23.523.150 | US$1.575.709 | 6.548.879.189 FUN |
| 216 |  Fusion FSN | US$0,5106 | -3,70% | 38,20% | US$23.007.106 | US$9.442.527 | 45.059.914 FSN |
| 217 |  GHOST GHOST | US$1,68 | -4,05% | -8,28% | US$22.792.872 | US$924.513 | 13.573.415 GHOST |
| 218 |  Wirex Token WXT | US$0,009803 | -0,95% | 0,20% | US$22.551.933 | US$2.088.016 | 2.300.500.000 WXT |
| 219 |  Civic CVC | US$0,03326 | 6,21% | 15,72% | US$22.283.798 | US$14.918.796 | 670.000.000 CVC |
| 220 |  Enigma ENG | US$0,2971 | 1,42% | -7,60% | US$22.236.285 | US$1.279.203 | 74.836.171 ENG |
| 221 |  Function X FX | US$0,1008 | -0,53% | 18,71% | US$22.235.244 | US$950.559 | 220.550.812 FX |
| 222 |  Hellenic Coin HNC | US$0,3167 | 0,68% | -3,08% | US$22.065.261 | US$379.421 | 69.666.887 HNC |
| 223 |  Karatgold Coin KBC | US$0,004714 | 0,35% | -14,40% | US$21.636.478 | US$1.520.121 | 4.590.051.603 KBC |
| 224 |  Acute Angle Cloud AAC | US$0,08639 | -2,99% | 6,53% | US$21.597.122 | US$2.594.189 | 250.000.000 AAC |
| 225 |  TrueChain TRUE | US$0,2697 | -2,12% | -8,33% | US$21.465.451 | US$18.934.759 | 79.575.543 TRUE |
| 226 |  WOM Protocol WOM | US$0,2141 | 40,66% | 53,96% | US$21.412.276 | US$14.383.167 | 100.007.450 WOM |
| 227 |  XinFin Network XDCE | US$0,003676 | -5,64% | -13,23% | US$21.273.482 | US$3.822.413 | 5.787.785.720 XDCE |
| 228 |  DAD DAD | US$0,3182 | 1,39% | 2,89% | US$21.142.550 | US$3.031.129 | 66.452.990 DAD |
| 229 |  Fetch.ai FET | US$0,02851 | -2,04% | 4,22% | US$20.980.000 | US$4.560.695 | 735.815.356 FET |
| 230 |  Grin GRIN | US$0,4711 | -3,81% | -10,72% | US$20.968.256 | US$16.922.642 | 44.505.720 GRIN |
| 231 |  Ultiledger ULT | US$0,01538 | -1,19% | -5,97% | US$20.448.930 | US$1.365.271 | 1.329.728.294 ULT |
| 232 |  Tachyon Protocol IPX | US$0,07627 | -3,88% | -13,35% | US$20.353.922 | US$979.005 | 266.858.531 IPX |
| 233 |  Aidos Kuneen ADK | US$0,8133 | 0,17% | -2,01% | US$20.332.670 | US$1.148.674 | 25.000.000 ADK |
| 234 |  Rocket Pool RPL | US$1,98 | -5,78% | -15,62% | US$20.331.980 | US$520.475 | 10.279.742 RPL |
| 235 |  Metal MTL | US$0,3094 | -0,30% | -8,95% | US$20.263.820 | US$3.864.069 | 65.483.821 MTL |
| 236 |  CONTRACOIN CTCN | US$1,21 | -2,45% | 30,68% | US$19.930.742 | US$59.591,25 | 16.427.593 CTCN |
| 237 |  Nash Exchange NEX | US$0,8381 | -0,17% | -9,65% | US$19.648.190 | US$1.548.020 | 23.442.586 NEX |
| 238 |  BigONE Token ONE | US$0,002055 | 0,02% | -21,02% | US$19.417.624 | US$3.001.891 | 9.449.081.034 ONE |
| 239 |  Populous PPT | US$0,3641 | -1,23% | -25,20% | US$19.388.794 | US$2.849.865 | 53.252.246 PPT |
| 240 |  Loki LOKI | US$0,3979 | -6,50% | -9,30% | US$19.258.190 | US$55.459,70 | 48.399.114 LOKI |
| 241 |  Ignis IGNIS | US$0,02517 | -1,02% | 0,82% | US$19.158.264 | US$1.558.184 | 761.143.950 IGNIS |
| 242 |  Aurora AOA | US$0,002912 | 0,89% | 17,47% | US$19.051.015 | US$1.934.364 | 6.542.330.148 AOA |
| 243 |  BOSAGORA BOA | US$0,06671 | 2,20% | 1,45% | US$18.820.110 | US$1.481.472 | 282.119.914 BOA |
| 244 |  Loom Network LOOM | US$0,01930 | -2,02% | -2,52% | US$18.724.844 | US$10.426.405 | 970.227.632 LOOM |
| 245 |  Nebulas NAS | US$0,3589 | -2,69% | -7,24% | US$18.645.049 | US$5.313.618 | 51.952.589 NAS |
| 246 |  NEXT NET | US$0,4507 | 0,47% | 1,28% | US$18.248.223 | US$152.802 | 40.491.818 NET |
| 247 |  Syscoin SYS | US$0,03083 | -0,97% | 3,68% | US$18.124.874 | US$566.828 | 587.892.376 SYS |
| 248 |  Groestlcoin GRS | US$0,2374 | 5,67% | 11,77% | US$17.866.285 | US$11.563.209 | 75.267.079 GRS |
| 249 |  BitKan KAN | US$0,002801 | 0,49% | 4,73% | US$17.748.943 | US$1.300.844 | 6.337.742.756 KAN |
| 250 |  LuckySevenToken LST | US$0,2675 | 0,93% | -1,52% | US$17.545.015 | US$2.398.480 | 65.590.200 LST |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.