Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOU COIN YOU | US$0,01142 | -6,59% | -21,91% | US$6.348.385 | US$2.891.015 | 556.120.198 YOU |
| 402 |  Time New Bank TNB | US$0,001924 | -3,68% | -1,84% | US$6.322.312 | US$1.197.332 | 3.286.586.618 TNB |
| 403 |  LCX LCX | US$0,009812 | -1,95% | -24,94% | US$6.172.427 | US$358.615 | 629.038.953 LCX |
| 404 |  LINA LINA | US$0,02094 | 0,92% | -2,33% | US$6.105.053 | US$216.268 | 291.524.967 LINA |
| 405 |  Zano ZANO | US$0,5997 | 7,53% | 22,07% | US$6.094.428 | US$55.282,99 | 10.161.744 ZANO |
| 406 |  Endor Protocol EDR | US$0,004289 | -1,31% | -15,41% | US$6.087.559 | US$489.477 | 1.419.220.029 EDR |
| 407 |  suterusu SUTER | US$0,005982 | -0,17% | -10,51% | US$6.051.157 | US$338.539 | 1.011.599.455 SUTER |
| 408 |  EveryCoin EVY | US$0,0006372 | 6,18% | 6,19% | US$5.977.111 | US$596.938 | 9.380.000.000 EVY |
| 409 |  Sentinel Protocol UPP | US$0,01483 | -4,23% | -10,36% | US$5.957.429 | US$477.521 | 401.731.425 UPP |
| 410 |  Safe SAFE | US$0,2858 | -17,13% | -18,54% | US$5.955.616 | US$58.066,68 | 20.835.499 SAFE |
| 411 |  Ferrum Network FRM | US$0,04395 | 7,03% | 69,08% | US$5.942.182 | US$688.479 | 135.191.392 FRM |
| 412 |  Po.et POE | US$0,001890 | -3,83% | 0,73% | US$5.936.136 | US$159.354 | 3.141.592.653 POE |
| 413 |  Prometeus PROM | US$0,9131 | -3,28% | -9,52% | US$5.935.348 | US$1.174.538 | 6.500.000 PROM |
| 414 |  Blox CDT | US$0,008752 | 42,49% | 82,14% | US$5.903.901 | US$2.565.754 | 674.579.184 CDT |
| 415 |  Steem Dollars SBD | US$1,02 | -3,10% | -11,16% | US$5.854.426 | US$244.854 | 5.725.399 SBD |
| 416 |  Yap Stone YAP | US$0,03896 | -12,28% | -37,63% | US$5.843.708 | US$1.706.381 | 150.000.000 YAP |
| 417 |  HYCON HYC | US$0,002619 | -3,49% | -5,14% | US$5.831.650 | US$2.736.928 | 2.226.465.091 HYC |
| 418 |  King DAG KDAG | US$0,1211 | -0,85% | -5,17% | US$5.813.920 | US$3.962.697 | 48.001.470 KDAG |
| 419 |  V-ID VIDT | US$0,1245 | -3,47% | 14,72% | US$5.782.866 | US$950.279 | 46.457.368 VIDT |
| 420 |  0Chain ZCN | US$0,1433 | 5,28% | 22,07% | US$5.748.696 | US$60.805,54 | 40.117.166 ZCN |
| 421 |  Molecular Future MOF | US$0,06712 | -10,44% | -29,42% | US$5.737.141 | US$1.017.277 | 85.481.225 MOF |
| 422 |  Genesis Vision GVT | US$1,29 | 3,02% | 19,48% | US$5.731.465 | US$1.164.332 | 4.426.883 GVT |
| 423 |  Origo OGO | US$0,01305 | 1,00% | -24,12% | US$5.661.965 | US$1.799.961 | 433.958.106 OGO |
| 424 |  Stakenet XSN | US$0,05651 | 2,84% | 10,10% | US$5.650.333 | US$296.655 | 99.992.426 XSN |
| 425 |  Kcash KCASH | US$0,01251 | -0,29% | 9,52% | US$5.573.118 | US$10.863.243 | 445.499.083 KCASH |
| 426 |  ChainX PCX | US$1,01 | -2,89% | -20,22% | US$5.540.926 | US$276.488 | 5.482.850 PCX |
| 427 |  DigitalBits XDB | US$0,01627 | -3,12% | 0,19% | US$5.532.925 | US$852.531 | 339.994.912 XDB |
| 428 |  ROOBEE ROOBEE | US$0,003995 | 0,59% | -7,46% | US$5.523.111 | US$1.554.442 | 1.382.433.689 ROOBEE |
| 429 |  All Sports SOC | US$0,003679 | 1,81% | -0,23% | US$5.518.146 | US$1.124.060 | 1.499.865.882 SOC |
| 430 |  BnkToTheFuture BFT | US$0,007548 | -3,04% | -6,65% | US$5.509.771 | US$420.025 | 729.989.999 BFT |
| 431 |  Cartesi CTSI | US$0,03710 | -9,03% | 12,74% | US$5.466.156 | US$6.301.219 | 147.333.048 CTSI |
| 432 |  PressOne PRS | US$0,01917 | -4,94% | -15,16% | US$5.457.137 | US$92.337,27 | 284.742.628 PRS |
| 433 |  Lightning Bitcoin LBTC | US$1,38 | -4,80% | -8,05% | US$5.314.927 | US$1.972.752 | 3.860.808 LBTC |
| 434 |  Wings WINGS | US$0,05450 | -1,84% | -9,27% | US$5.300.293 | US$196.279 | 97.259.638 WINGS |
| 435 |  UnlimitedIP UIP | US$0,004108 | -1,74% | -7,22% | US$5.244.485 | US$316.634 | 1.276.568.735 UIP |
| 436 |  HitChain HIT | US$0,00008429 | -3,35% | -0,82% | US$5.178.943 | US$78.755,02 | 61.440.000.000 HIT |
| 437 |  EDUCare EKT | US$0,007137 | -3,90% | -8,41% | US$5.169.369 | US$421.661 | 724.297.908 EKT |
| 438 |  SIRIN LABS Token SRN | US$0,01043 | -0,74% | -5,30% | US$5.130.530 | US$401.863 | 491.820.906 SRN |
| 439 |  Revain REV | US$0,01068 | -0,32% | 0,24% | US$5.120.024 | US$1.503.691 | 479.271.051 REV |
| 440 |  Ergo ERG | US$0,3272 | 3,51% | 22,63% | US$5.115.390 | US$149.049 | 15.636.028 ERG |
| 441 |  QuickX Protocol QCX | US$0,01023 | 4,04% | -15,51% | US$5.097.740 | US$259.013 | 498.333.778 QCX |
| 442 |  Atlas Protocol ATP | US$0,001968 | -1,69% | -2,56% | US$5.069.831 | US$190.590 | 2.576.066.703 ATP |
| 443 |  U Network UUU | US$0,0007216 | 1,66% | 3,34% | US$5.047.183 | US$344.968 | 6.994.600.000 UUU |
| 444 |  DDKoin DDK | US$2,95 | 2,62% | -7,15% | US$5.047.149 | US$62.287,05 | 1.710.000 DDK |
| 445 |  Everex EVX | US$0,2222 | -2,02% | -3,33% | US$5.044.424 | US$476.955 | 22.700.000 EVX |
| 446 |  VIDY VIDY | US$0,0008044 | -0,27% | 30,39% | US$5.005.099 | US$2.158.977 | 6.222.083.206 VIDY |
| 447 |  Ruff RUFF | US$0,005078 | -2,49% | -4,66% | US$4.979.070 | US$887.785 | 980.500.000 RUFF |
| 448 |  Metronome MET | US$0,4677 | -0,18% | -2,45% | US$4.953.058 | US$90.980,07 | 10.589.152 MET |
| 449 |  YOYOW YOYOW | US$0,01023 | -3,07% | 8,84% | US$4.896.589 | US$454.460 | 478.669.147 YOYOW |
| 450 |  BABB BAX | US$0,0001419 | 4,95% | -3,99% | US$4.861.703 | US$298.118 | 34.267.212.035 BAX |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.