Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,03593 | 6,03% | 46,19% | US$11.726.209 | US$12.909.327 | 326.392.548 CHR |
| 302 |  Ankr ANKR | US$0,002266 | -3,17% | -5,24% | US$11.699.382 | US$2.898.765 | 5.162.899.378 ANKR |
| 303 |  Lambda LAMB | US$0,01793 | -1,27% | -11,33% | US$11.596.126 | US$43.738.821 | 646.640.417 LAMB |
| 304 |  Standard Tokenization Protocol STPT | US$0,01635 | 9,29% | 18,05% | US$11.521.163 | US$9.307.828 | 704.634.235 STPT |
| 305 |  Nxt NXT | US$0,01123 | 1,17% | -3,47% | US$11.223.625 | US$905.508 | 998.999.942 NXT |
| 306 |  BitForex Token BF | US$0,002638 | -5,93% | -25,63% | US$11.220.661 | US$4.129.584 | 4.253.796.636 BF |
| 307 |  Machine Xchange Coin MXC | US$0,004495 | -6,08% | -6,77% | US$11.217.391 | US$3.264.353 | 2.495.638.083 MXC |
| 308 |  Tael WABI | US$0,1346 | -1,91% | -0,86% | US$11.198.493 | US$2.800.920 | 83.199.999 WABI |
| 309 |  LTO Network LTO | US$0,05033 | 3,41% | -5,96% | US$11.107.871 | US$2.580.750 | 220.679.289 LTO |
| 310 |  FIBOS FO | US$0,01043 | -5,42% | -5,51% | US$11.101.720 | US$523.257 | 1.063.980.629 FO |
| 311 |  Constellation DAG | US$0,008704 | -1,14% | -11,66% | US$11.026.811 | US$86.941,51 | 1.266.911.931 DAG |
| 312 |  QASH QASH | US$0,03144 | -1,18% | -2,60% | US$11.004.284 | US$377.315 | 350.000.000 QASH |
| 313 |  RChain REV | US$0,02244 | 1,78% | 0,61% | US$10.838.310 | US$506.037 | 482.890.386 REV |
| 314 |  Arcblock ABT | US$0,1098 | -1,63% | 2,78% | US$10.823.989 | US$6.066.038 | 98.554.305 ABT |
| 315 |  NavCoin NAV | US$0,1551 | 2,25% | 21,79% | US$10.682.573 | US$357.035 | 68.889.659 NAV |
| 316 |  Asch XAS | US$0,1140 | -12,87% | -15,08% | US$10.643.814 | US$6.514.727 | 93.355.331 XAS |
| 317 |  Proton XPR | US$0,01683 | -0,45% | -13,95% | US$10.582.733 | US$1.830.187 | 628.901.782 XPR |
| 318 |  Ultra UOS | US$0,04174 | -2,23% | -3,72% | US$10.506.076 | US$70.268,46 | 251.698.149 UOS |
| 319 |  MediBloc MED | US$0,004107 | -0,78% | -7,98% | US$10.491.460 | US$651.124 | 2.554.478.216 MED |
| 320 |  GoChain GO | US$0,01068 | 2,37% | 5,53% | US$10.490.923 | US$885.567 | 982.113.546 GO |
| 321 |  DREP DREP | US$0,004252 | -1,10% | 0,92% | US$10.408.666 | US$3.667.103 | 2.447.682.632 DREP |
| 322 |  TTC TTC | US$0,02426 | -3,37% | -15,59% | US$10.397.445 | US$1.135.771 | 428.639.092 TTC |
| 323 |  Contentos COS | US$0,008301 | -4,70% | -14,80% | US$10.368.642 | US$4.490.604 | 1.249.157.364 COS |
| 324 |  ODEM ODE | US$0,04725 | -24,00% | 7,74% | US$10.353.958 | US$315.454 | 219.110.098 ODE |
| 325 |  Raiden Network Token RDN | US$0,2014 | -5,68% | 15,70% | US$10.228.900 | US$2.178.240 | 50.793.936 RDN |
| 326 |  Bread BRD | US$0,1153 | -5,14% | 2,53% | US$10.228.563 | US$1.383.880 | 88.733.978 BRD |
| 327 |  QuarkChain QKC | US$0,006019 | 8,52% | 7,88% | US$10.159.375 | US$5.517.348 | 1.687.951.805 QKC |
| 328 |  LATOKEN LA | US$0,02669 | -0,68% | 6,23% | US$10.146.513 | US$229.378 | 380.104.462 LA |
| 329 |  Elitium EUM | US$0,9013 | -1,33% | -7,23% | US$10.057.974 | US$127.483 | 11.159.826 EUM |
| 330 |  Dimension Chain EON | US$0,04080 | -0,28% | 53,00% | US$9.987.171 | US$266.523 | 244.783.561 EON |
| 331 |  CONUN CON | US$0,003492 | -3,09% | -6,91% | US$9.936.487 | US$360.074 | 2.845.397.240 CON |
| 332 |  Gemini Dollar GUSD | US$1,00 | -0,27% | -0,03% | US$9.844.287 | US$20.540.092 | 9.836.276 GUSD |
| 333 |  Solana SOL | US$0,5706 | -2,83% | -12,55% | US$9.843.525 | US$942.666 | 17.250.000 SOL |
| 334 |  Content Value Network CVNT | US$0,01154 | 0,43% | 2,81% | US$9.810.431 | US$174.568 | 850.000.000 CVNT |
| 335 |  Metadium META | US$0,007658 | 2,68% | -3,65% | US$9.537.358 | US$1.361.832 | 1.245.430.304 META |
| 336 |  Bibox Token BIX | US$0,1004 | -2,90% | -12,44% | US$9.526.546 | US$2.553.983 | 94.851.512 BIX |
| 337 |  LiquidApps DAPP | US$0,01399 | 12,72% | -5,42% | US$9.518.024 | US$59.653,24 | 680.354.942 DAPP |
| 338 |  Neblio NEBL | US$0,5975 | -11,44% | 1,63% | US$9.489.451 | US$1.308.715 | 15.882.625 NEBL |
| 339 |  IoT Chain ITC | US$0,1085 | -23,92% | -0,12% | US$9.462.732 | US$6.647.894 | 87.214.658 ITC |
| 340 |  Cred LBA | US$0,01124 | -2,32% | -13,46% | US$9.425.326 | US$1.975.446 | 838.749.675 LBA |
| 341 |  Mainframe MFT | US$0,0009821 | -4,40% | 16,99% | US$9.346.165 | US$3.652.987 | 9.516.264.987 MFT |
| 342 |  Sport and Leisure SNL | US$0,01380 | -1,72% | -4,26% | US$9.312.681 | US$1.363.368 | 674.670.125 SNL |
| 343 |  Carry CRE | US$0,001785 | -3,12% | -10,38% | US$9.291.907 | US$942.829 | 5.206.864.705 CRE |
| 344 |  AdEx ADX | US$0,1067 | 6,17% | 10,87% | US$9.255.596 | US$1.113.940 | 86.782.826 ADX |
| 345 |  AirSwap AST | US$0,06065 | -4,12% | 14,94% | US$9.097.680 | US$3.639.767 | 150.000.000 AST |
| 346 |  ARPA Chain ARPA | US$0,01239 | 0,48% | -3,75% | US$9.072.830 | US$2.823.457 | 732.123.132 ARPA |
| 347 |  CyberMiles CMT | US$0,01131 | -1,48% | -0,32% | US$9.051.913 | US$1.745.214 | 800.000.000 CMT |
| 348 |  Cocos-BCX COCOS | US$0,0003674 | -2,19% | -3,83% | US$8.895.792 | US$854.277 | 24.210.008.178 COCOS |
| 349 |  Propy PRO | US$0,1260 | -1,36% | -9,96% | US$8.830.759 | US$78.760,15 | 70.100.406 PRO |
| 350 |  DigixDAO DGD | US$44,59 | -0,98% | -4,25% | US$8.778.814 | US$484.679 | 196.883 DGD |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.