Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  POA POA | US$0,01245 | -4,52% | -2,80% | US$3.441.859 | US$226.428 | 276.394.863 POA |
| 502 |  Sentivate SNTVT | US$0,001400 | -7,04% | -14,80% | US$3.372.808 | US$237.640 | 2.409.812.955 SNTVT |
| 503 |  Monetha MTH | US$0,008244 | 4,07% | 9,80% | US$3.317.286 | US$274.668 | 402.400.000 MTH |
| 504 |  OAX OAX | US$0,04458 | -1,35% | -10,49% | US$3.313.313 | US$257.963 | 74.316.000 OAX |
| 505 |  Zel ZEL | US$0,03130 | 1,44% | 9,66% | US$3.311.937 | US$6.906.552 | 105.811.850 ZEL |
| 506 |  SONM SNM | US$0,009151 | -2,52% | 5,04% | US$3.290.573 | US$437.639 | 359.600.000 SNM |
| 507 |  SunContract SNC | US$0,02679 | 0,34% | 0,23% | US$3.287.118 | US$423.283 | 122.707.503 SNC |
| 508 |  MVL MVL | US$0,0003817 | -8,31% | -4,12% | US$3.189.100 | US$142.206 | 8.354.276.413 MVL |
| 509 |  Cryptocean CRON | US$0,3864 | 0,75% | 6,50% | US$3.170.267 | US$88.360,18 | 8.204.276 CRON |
| 510 |  Selfkey KEY | US$0,001024 | -3,86% | -1,39% | US$3.148.818 | US$1.048.704 | 3.076.465.841 KEY |
| 511 |  Global Social Chain GSC | US$0,005598 | -0,75% | -2,55% | US$3.119.115 | US$114.924 | 557.225.603 GSC |
| 512 |  Viberate VIB | US$0,01583 | -3,52% | -10,44% | US$3.055.353 | US$546.536 | 192.969.794 VIB |
| 513 |  Cashaa CAS | US$0,005135 | -0,23% | -12,78% | US$3.012.550 | US$59.072,73 | 586.624.991 CAS |
| 514 |  QunQun QUN | US$0,004197 | 1,04% | 0,74% | US$2.993.811 | US$212.342 | 713.389.473 QUN |
| 515 |  Verasity VRA | US$0,0007695 | -2,50% | 61,34% | US$2.986.511 | US$731.975 | 3.881.289.143 VRA |
| 516 |  Cardstack CARD | US$0,001240 | 1,02% | 14,73% | US$2.925.955 | US$217.745 | 2.359.157.650 CARD |
| 517 |  Ternio TERN | US$0,008744 | -2,66% | 8,56% | US$2.921.997 | US$224.652 | 334.161.876 TERN |
| 518 |  MargiX MGX | US$0,02395 | -1,58% | -5,54% | US$2.836.123 | US$515.138 | 118.434.090 MGX |
| 519 |  DATA DTA | US$0,0002445 | -4,30% | 0,47% | US$2.811.875 | US$143.272 | 11.499.993.344 DTA |
| 520 |  Aeron ARN | US$0,1383 | -1,87% | -3,10% | US$2.765.027 | US$1.501.751 | 19.988.000 ARN |
| 521 |  Red Pulse Phoenix PHX | US$0,003307 | 0,59% | 0,30% | US$2.743.064 | US$536.532 | 829.588.687 PHX |
| 522 |  VINchain VIN | US$0,004626 | 32,55% | 34,44% | US$2.729.867 | US$144.970 | 590.108.901 VIN |
| 523 |  NIX NIX | US$0,06290 | 4,41% | -4,69% | US$2.720.321 | US$92.527,72 | 43.245.163 NIX |
| 524 |  Litecoin Cash LCC | US$0,003961 | 5,81% | 0,93% | US$2.690.373 | US$55.985,99 | 679.172.075 LCC |
| 525 |  Blockmason Credit Protocol BCPT | US$0,02311 | -2,45% | -4,47% | US$2.684.675 | US$194.443 | 116.158.667 BCPT |
| 526 |  Nyzo NYZO | US$0,2239 | -8,83% | -5,62% | US$2.669.002 | US$222.623 | 11.919.651 NYZO |
| 527 |  Tripio TRIO | US$0,0007100 | -4,36% | -8,34% | US$2.662.639 | US$1.268.280 | 3.750.000.000 TRIO |
| 528 |  Akropolis AKRO | US$0,002226 | -5,48% | 8,86% | US$2.627.018 | US$397.741 | 1.180.001.020 AKRO |
| 529 |  EOSDT EOSDT | US$0,9939 | -0,87% | -0,62% | US$2.626.355 | US$109.074 | 2.642.505 EOSDT |
| 530 |  BetProtocol BEPRO | US$0,001435 | 6,36% | 50,74% | US$2.618.621 | US$131.881 | 1.825.000.000 BEPRO |
| 531 |  UCA Coin UCA | US$0,003470 | 21,42% | -8,30% | US$2.602.664 | US$361.433 | 750.099.265 UCA |
| 532 |  MediShares MDS | US$0,003313 | 0,84% | -5,19% | US$2.593.819 | US$739.191 | 782.999.401 MDS |
| 533 |  JD Coin JDC | US$0,1062 | 3,42% | 9,75% | US$2.578.281 | US$834.163 | 24.288.895 JDC |
| 534 |  PumaPay PMA | US$0,00009770 | 1,65% | -2,28% | US$2.573.954 | US$718.493 | 26.346.422.231 PMA |
| 535 |  Tokoin TOKO | US$0,01417 | -2,91% | 3,86% | US$2.532.485 | US$155.910 | 178.664.008 TOKO |
| 536 |  IntelliShare INE | US$0,01003 | -4,10% | -1,88% | US$2.478.259 | US$1.230.472 | 247.162.013 INE |
| 537 |  BitMart Token BMX | US$0,01391 | -3,24% | -1,57% | US$2.388.849 | US$627.211 | 171.676.755 BMX |
| 538 |  BOScoin BOS | US$0,002743 | 1,56% | 14,38% | US$2.374.573 | US$659.896 | 865.842.501 BOS |
| 539 |  Pigeoncoin PGN | US$0,0004330 | -4,16% | -23,25% | US$2.360.638 | US$96.745,99 | 5.451.994.865 PGN |
| 540 |  Refereum RFR | US$0,0004719 | -1,41% | -3,81% | US$2.358.893 | US$131.999 | 4.999.180.100 RFR |
| 541 |  Humanscape HUM | US$0,004922 | 0,21% | -3,74% | US$2.327.674 | US$277.576 | 472.929.925 HUM |
| 542 |  Phantasma SOUL | US$0,04101 | 3,51% | -0,80% | US$2.318.593 | US$808.434 | 56.542.635 SOUL |
| 543 |  Lunyr LUN | US$0,9969 | -1,48% | 3,70% | US$2.290.844 | US$913.335 | 2.297.853 LUN |
| 544 |  Lympo LYM | US$0,002760 | -2,90% | -1,23% | US$2.281.999 | US$121.972 | 826.672.979 LYM |
| 545 |  EOS Force EOSC | US$0,002360 | 1,53% | -4,24% | US$2.275.301 | US$140.446 | 964.070.125 EOSC |
| 546 |  BOLT BOLT | US$0,002272 | 0,55% | 56,02% | US$2.252.590 | US$519.601 | 991.283.100 BOLT |
| 547 |  Nucleus Vision NCASH | US$0,0003201 | -0,92% | -5,79% | US$2.206.196 | US$117.077 | 6.893.152.756 NCASH |
| 548 |  Genaro Network GNX | US$0,008348 | -3,05% | 5,71% | US$2.154.124 | US$5.059.371 | 258.031.188 GNX |
| 549 |  LinkEye LET | US$0,003571 | 23,26% | 32,57% | US$2.142.377 | US$1.478.097 | 600.000.000 LET |
| 550 |  Content Neutrality Network CNN | US$0,00005470 | -2,40% | -8,55% | US$2.135.259 | US$140.937 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 11 dari total 54 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.