Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YGGDRASH YEED | US$0,0001374 | -15,97% | -25,55% | US$748.571 | US$145.017 | 5.447.415.594 YEED |
| 652 |  LUKSO LYXe | US$0,2567 | -1,29% | -2,00% | US$744.414 | US$322.432 | 2.900.000 LYXe |
| 653 |  Conceal CCX | US$0,09275 | -0,22% | -22,83% | US$741.367 | US$72.890,25 | 7.992.861 CCX |
| 654 |  BitBall BTB | US$0,003831 | 107,64% | 67,03% | US$739.745 | US$402.996 | 193.112.032 BTB |
| 655 |  FansTime FTI | US$0,0002579 | 37,43% | 10,12% | US$735.067 | US$400.735 | 2.850.000.000 FTI |
| 656 |  Digital Gold GOLD | US$53,59 | 1,79% | -0,04% | US$725.692 | US$13.461.581 | 13.543 GOLD |
| 657 |  MalwareChain MALW | US$0,3482 | 21,86% | 9,56% | US$721.219 | US$403.762 | 2.071.123 MALW |
| 658 |  MobileGo MGO | US$0,007191 | 2,53% | 7,80% | US$719.102 | US$1.139.343 | 99.996.877 MGO |
| 659 |  Business Credit Substitute BCS | US$0,4021 | 2,25% | 0,48% | US$713.989 | US$124.415 | 1.775.711 BCS |
| 660 |  Matryx MTX | US$0,03072 | 1,49% | 2,65% | US$713.449 | US$71.212,09 | 23.224.303 MTX |
| 661 |  Vid VI | US$0,02580 | 61,80% | 160,82% | US$711.882 | US$271.145 | 27.592.381 VI |
| 662 |  ICE ROCK MINING ROCK2 | US$0,04243 | -5,68% | -18,62% | US$667.213 | US$114.843 | 15.724.272 ROCK2 |
| 663 |  Quiztok QTCON | US$0,02061 | -1,81% | -28,09% | US$666.629 | US$248.453 | 32.337.119 QTCON |
| 664 |  Internxt INXT | US$1,05 | 1,20% | -8,43% | US$658.146 | US$189.629 | 629.610 INXT |
| 665 |  SnowGem XSG | US$0,02550 | -2,08% | 41,25% | US$655.630 | US$140.626 | 25.708.288 XSG |
| 666 |  DOS Network DOS | US$0,001880 | -6,34% | 0,01% | US$631.232 | US$127.700 | 335.750.000 DOS |
| 667 |  Project WITH WIKEN | US$0,001872 | -23,76% | 39,95% | US$627.886 | US$310.083 | 335.440.120 WIKEN |
| 668 |  Sessia KICKS | US$0,09779 | -19,22% | -2,84% | US$604.146 | US$3.815.912 | 6.178.259 KICKS |
| 669 |  Qwertycoin QWC | US$0,000004885 | 0,46% | 3,01% | US$603.373 | US$50.076,10 | 123.520.269.798 QWC |
| 670 |  SafeInsure SINS | US$0,03770 | -2,60% | -11,90% | US$602.206 | US$1.711.608 | 15.974.954 SINS |
| 671 |  0xBitcoin 0xBTC | US$0,1049 | -1,92% | -16,63% | US$601.702 | US$1.139.795 | 5.736.550 0xBTC |
| 672 |  Spiking SPIKE | US$0,001321 | -3,55% | 30,71% | US$585.111 | US$451.181 | 442.894.598 SPIKE |
| 673 |  adbank ADB | US$0,0007694 | -2,12% | 35,57% | US$580.819 | US$64.884,06 | 754.862.783 ADB |
| 674 |  Eureka Coin ERK | US$0,008676 | -5,57% | -15,58% | US$576.558 | US$70.376,72 | 66.457.233 ERK |
| 675 |  Enecuum ENQ | US$0,01120 | -2,16% | 42,50% | US$564.264 | US$151.032 | 50.373.471 ENQ |
| 676 |  Cryptobuyer XPT | US$0,009901 | 13,50% | -13,12% | US$560.892 | US$63.604,30 | 56.652.663 XPT |
| 677 |  CoTrader COT | US$0,00003506 | 14,28% | 9,51% | US$551.498 | US$109.184 | 15.728.056.896 COT |
| 678 |  Ormeus Coin ORMEUS | US$0,01525 | -5,61% | 23,92% | US$547.479 | US$277.802 | 35.904.998 ORMEUS |
| 679 |  EchoLink EKO | US$0,001085 | 0,62% | -16,48% | US$542.401 | US$57.281,36 | 500.000.000 EKO |
| 680 |  Rate3 RTE | US$0,0005901 | 2,91% | -2,13% | US$524.803 | US$334.824 | 889.382.388 RTE |
| 681 |  Coinsbit Token CNB | US$0,0003821 | 2,06% | -10,25% | US$508.678 | US$136.664 | 1.331.266.628 CNB |
| 682 |  PIXEL PXL | US$0,01364 | -3,88% | -5,26% | US$507.411 | US$2.872.571 | 37.187.743 PXL |
| 683 |  Proton Token PTT | US$0,00006030 | -6,98% | -4,21% | US$499.685 | US$120.166 | 8.286.734.061 PTT |
| 684 |  ImageCoin IMG | US$0,05234 | 2,58% | 1,40% | US$483.986 | US$810.639 | 9.247.510 IMG |
| 685 |  SmileyCoin SMLY | US$0,00002995 | -0,33% | -0,31% | US$473.365 | US$56.421,17 | 15.806.193.400 SMLY |
| 686 |  Evedo EVED | US$0,03275 | 7,82% | 63,84% | US$436.870 | US$12.905.401 | 13.337.990 EVED |
| 687 |  Lobstex LOBS | US$0,02216 | 2,11% | 0,43% | US$433.569 | US$181.280 | 19.568.653 LOBS |
| 688 |  COVA COVA | US$0,0001725 | 0,28% | -1,35% | US$430.526 | US$363.073 | 2.496.011.000 COVA |
| 689 |  MESEFA SEFA | US$0,9594 | -6,53% | -14,64% | US$413.166 | US$87.719,55 | 430.655 SEFA |
| 690 |  Ink INK | US$0,0008906 | -17,34% | -43,18% | US$413.137 | US$67.090,84 | 463.910.527 INK |
| 691 |  Swap XWP | US$0,04508 | -14,21% | -6,64% | US$393.928 | US$70.972,77 | 8.738.504 XWP |
| 692 |  NeuroChain NCC | US$0,0008703 | -5,37% | -2,75% | US$375.921 | US$56.700,00 | 431.923.363 NCC |
| 693 |  AMATEN AMA | US$0,06705 | -0,19% | 0,05% | US$372.743 | US$308.958 | 5.558.823 AMA |
| 694 |  TigerCash TCH | US$0,006561 | 0,99% | -0,81% | US$367.443 | US$3.278.378 | 55.999.900 TCH |
| 695 |  Bitcoin Free Cash BFC | US$0,2978 | -4,79% | -28,01% | US$356.448 | US$218.359 | 1.196.975 BFC |
| 696 |  Actinium ACM | US$0,01582 | -2,79% | -18,85% | US$342.071 | US$249.044 | 21.621.650 ACM |
| 697 |  BitCash BITC | US$0,01565 | -6,22% | -2,47% | US$340.270 | US$75.676,38 | 21.736.849 BITC |
| 698 |  ZIMBOCASH ZASH | US$0,002920 | 1,48% | -29,07% | US$322.519 | US$81.431,63 | 110.455.723 ZASH |
| 699 |  HOQU HQX | US$0,001819 | 1,85% | -42,08% | US$307.752 | US$1.634.661 | 169.144.018 HQX |
| 700 |  WPP TOKEN WPP | US$0,0008812 | 20,11% | -26,74% | US$304.729 | US$188.646 | 345.827.215 WPP |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.