Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcore BTX | US$0,2023 | 7,54% | -4,72% | US$3.601.864 | US$867,96 | 17.803.412 BTX |
| 852 |  HTMLCOIN HTML | US$0,00006760 | -1,03% | 7,08% | US$3.587.426 | US$7.772,80 | 53.067.332.240 HTML |
| 853 |  Hi Mutual Society HMC | US$0,008868 | 3,32% | 5,59% | US$3.583.413 | US$38.482,65 | 404.100.000 HMC |
| 854 |  Robotina ROX | US$0,01173 | -30,44% | -32,25% | US$3.563.257 | US$1.006,84 | 303.758.412 ROX |
| 855 |  Ondori RSTR | US$0,00009434 | 0,57% | -2,86% | US$3.562.795 | US$16,95 | 37.766.847.790 RSTR |
| 856 |  Phore PHR | US$0,1670 | -0,13% | -11,60% | US$3.550.443 | US$26.480,94 | 21.266.062 PHR |
| 857 |  BOX Token BOX | US$0,03475 | -1,55% | -5,35% | US$3.461.797 | US$22.526,37 | 99.609.050 BOX |
| 858 |  VeriBlock VBK | US$0,005566 | 14,11% | 21,28% | US$3.457.499 | US$13.720,02 | 621.197.821 VBK |
| 859 |  Lykke LKK | US$0,01088 | -2,77% | -5,16% | US$3.448.152 | - | 316.809.739 LKK |
| 860 |  ColossusXT COLX | US$0,0002830 | 50,69% | -2,87% | US$3.416.661 | US$8,62 | 12.074.268.161 COLX |
| 861 |  Edge DADI | US$0,03406 | -3,13% | -1,19% | US$3.405.834 | US$1.235,87 | 100.000.000 DADI |
| 862 |  DAOstack GEN | US$0,07036 | -3,52% | -3,43% | US$3.379.565 | US$5.599,95 | 48.033.039 GEN |
| 863 |  EURBASE EBASE | US$1,17 | 0,85% | -2,72% | US$3.362.764 | US$5.458,50 | 2.870.096 EBASE |
| 864 |  BQT BQTX | US$0,005732 | -15,13% | -9,17% | US$3.340.904 | US$518,65 | 582.831.007 BQTX |
| 865 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 866 |  CUTcoin CUT | US$0,03198 | -3,12% | 26,64% | US$3.274.704 | US$10.791,66 | 102.401.654 CUT |
| 867 |  ZVCHAIN ZVC | US$0,005054 | -10,48% | -29,87% | US$3.274.359 | US$2.837,40 | 647.824.856 ZVC |
| 868 |  pEOS PEOS | US$0,003950 | -0,01% | 0,53% | US$3.271.738 | US$59,06 | 828.353.669 PEOS |
| 869 |  Xaurum XAUR | US$0,04507 | -5,44% | -5,82% | US$3.208.049 | US$8.650,52 | 71.186.356 XAUR |
| 870 |  Everus EVR | US$0,006887 | 1,97% | 6,02% | US$3.198.939 | US$0,3025 | 464.518.539 EVR |
| 871 |  Insights Network INSTAR | US$0,01623 | -11,29% | -5,62% | US$3.192.501 | US$18.260,18 | 196.753.508 INSTAR |
| 872 |  GoCrypto Token GOC | US$0,01549 | -1,54% | -4,83% | US$3.149.039 | US$10.037,34 | 203.327.910 GOC |
| 873 |  TrueFlip TFL | US$0,5004 | 0,59% | -16,11% | US$3.126.299 | US$30.086,10 | 6.247.267 TFL |
| 874 |  Kryll KRL | US$0,1087 | 2,74% | -4,36% | US$3.098.176 | US$20.835,62 | 28.500.443 KRL |
| 875 |  Agrocoin AGRO | US$0,02540 | 27,00% | -58,22% | US$3.097.384 | US$0,1001 | 121.944.271 AGRO |
| 876 |  VeriDocGlobal VDG | US$0,0003679 | 12,22% | 14,36% | US$3.058.409 | US$44.915,76 | 8.312.820.484 VDG |
| 877 |  Flash FLASH | US$0,003396 | 3,44% | -28,80% | US$3.056.505 | US$180,35 | 900.000.000 FLASH |
| 878 |  Hiveterminal Token HVN | US$0,006105 | -4,60% | -18,14% | US$3.052.657 | US$1.543,19 | 500.000.000 HVN |
| 879 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 880 |  Metrix Coin MRX | US$0,0001702 | 0,77% | 53,54% | US$2.952.085 | US$1.225,57 | 17.340.826.552 MRX |
| 881 |  S4FE S4F | US$0,01091 | 0,36% | -6,99% | US$2.916.297 | US$3.892,10 | 267.333.572 S4F |
| 882 |  BitCapitalVendor BCV | US$0,003065 | -3,79% | -34,94% | US$2.908.071 | US$45.575,32 | 948.788.563 BCV |
| 883 |  PCHAIN PI | US$0,003753 | -1,99% | -4,74% | US$2.899.878 | US$21.549,28 | 772.622.008 PI |
| 884 |  NAGA NGC | US$0,04017 | -0,58% | -5,30% | US$2.890.329 | US$1.383,17 | 71.960.165 NGC |
| 885 |  Tidex Token TDX | US$0,2963 | 0,99% | -24,18% | US$2.816.432 | US$13.001,02 | 9.504.980 TDX |
| 886 |  DigitalNote XDN | US$0,0003752 | 7,06% | -2,35% | US$2.765.996 | US$13.782,65 | 7.372.476.768 XDN |
| 887 |  Global Cryptocurrency GCC | US$0,002177 | 0,00% | -2,53% | US$2.759.412 | - | 1.267.482.828 GCC |
| 888 |  Sentinel SENT | US$0,001330 | 12,08% | 19,61% | US$2.660.394 | US$34.118,19 | 1.999.969.999 SENT |
| 889 |  Counterparty XCP | US$1,01 | -1,93% | -0,54% | US$2.628.420 | US$397,18 | 2.615.326 XCP |
| 890 |  Feathercoin FTC | US$0,009236 | -0,62% | -3,91% | US$2.597.352 | US$4.402,58 | 281.219.320 FTC |
| 891 |  MintCoin MINT | US$0,0001038 | 0,57% | -2,86% | US$2.588.783 | US$4,72 | 24.947.260.808 MINT |
| 892 |  Lamden TAU | US$0,01803 | 5,59% | 0,43% | US$2.564.252 | US$13.740,23 | 142.215.728 TAU |
| 893 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 894 |  Emercoin EMC | US$0,05499 | -1,24% | 23,82% | US$2.519.435 | US$47.901,83 | 45.815.685 EMC |
| 895 |  USDx stablecoin USDX | US$1,01 | -0,20% | 0,47% | US$2.516.297 | US$11.118,08 | 2.501.623 USDX |
| 896 |  PolySwarm NCT | US$0,001607 | -5,04% | 9,92% | US$2.484.746 | US$3.365,06 | 1.546.457.130 NCT |
| 897 |  carVertical CV | US$0,0003243 | 1,14% | 27,60% | US$2.472.592 | US$46.921,04 | 7.625.478.192 CV |
| 898 |  Vipstar Coin VIPS | US$0,00005058 | 0,01% | 5,71% | US$2.472.057 | - | 48.870.352.722 VIPS |
| 899 |  FarmaTrust FTT | US$0,004116 | 0,00% | 873,02% | US$2.469.775 | - | 600.000.000 FTT |
| 900 |  ContentBox BOX | US$0,002656 | 2,50% | -7,36% | US$2.462.569 | US$24.622,15 | 927.309.105 BOX |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.