Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CRYPTO20 C20 | US$0,4862 | 3,88% | -3,08% | US$19.596.914 | US$3.099,44 | 40.307.603 C20 |
| 752 |  Envion EVN | US$0,1493 | 27,67% | 8,73% | US$19.027.844 | US$1.009,83 | 127.425.494 EVN |
| 753 |  Jewel JWL | US$0,3209 | -1,23% | 2,70% | US$17.557.617 | US$267,48 | 54.710.245 JWL |
| 754 |  ThoreNext THX | US$0,7924 | 9,57% | -10,22% | US$17.157.836 | US$2.701,70 | 21.652.254 THX |
| 755 |  Cryptoindex.com 100 CIX100 | US$0,2745 | 5,04% | -4,22% | US$17.134.082 | US$2.566,80 | 62.409.480 CIX100 |
| 756 |  CWV Chain CWV | US$0,004544 | -12,85% | -22,40% | US$16.088.904 | US$38.261,49 | 3.540.912.311 CWV |
| 757 |  Obyte GBYTE | US$19,68 | 0,30% | 0,18% | US$14.740.183 | US$7.437,57 | 749.029 GBYTE |
| 758 |  Bitcoin 2 BTC2 | US$0,8299 | -11,65% | -17,55% | US$14.403.643 | US$2.169,81 | 17.356.434 BTC2 |
| 759 |  IDEX IDEX | US$0,02759 | -0,81% | 42,96% | US$14.002.698 | US$42.102,19 | 507.461.795 IDEX |
| 760 |  Ethereum Meta ETHM | US$0,0002667 | 2,85% | 1,30% | US$13.339.289 | US$1.480,82 | 50.010.379.198 ETHM |
| 761 |  Dragon Coins DRG | US$0,03602 | 6,22% | 3,16% | US$12.559.185 | US$10.340,36 | 348.657.484 DRG |
| 762 |  Unobtanium UNO | US$62,03 | 1,79% | -9,36% | US$12.546.853 | US$1.182,68 | 202.284 UNO |
| 763 |  Egoras EGR | US$0,0001814 | -0,60% | 309,86% | US$11.820.762 | - | 65.160.356.358 EGR |
| 764 |  Electra ECA | US$0,0003941 | 1,32% | -2,66% | US$11.303.171 | US$13.580,01 | 28.682.211.576 ECA |
| 765 |  B2BX B2B | US$0,5614 | -0,21% | 3,06% | US$11.019.696 | US$0,00000001002 | 19.629.794 B2B |
| 766 |  Spectre.ai Dividend Token SXDT | US$0,1328 | 1,18% | -6,87% | US$10.897.988 | - | 82.073.519 SXDT |
| 767 |  General Attention Currency XAC | US$1,06 | 0,00% | -38,73% | US$10.592.024 | - | 10.000.000 XAC |
| 768 |  FirstBlood 1ST | US$0,1236 | 4,36% | -3,23% | US$10.576.552 | US$17.389,71 | 85.558.371 1ST |
| 769 |  Invictus Hyperion Fund IHF | US$0,08879 | 2,77% | 0,02% | US$10.554.409 | US$14.950,67 | 118.870.248 IHF |
| 770 |  PeepCoin PCN | US$0,00009163 | 0,00% | 0,00% | US$10.368.350 | - | 113.156.188.818 PCN |
| 771 |  sUSD SUSD | US$0,9915 | -1,48% | -1,54% | US$10.294.972 | US$25.383,32 | 10.383.342 SUSD |
| 772 |  Emirex Token EMRX | US$0,4141 | 0,18% | 12,57% | US$10.264.897 | US$49.700,57 | 24.786.512 EMRX |
| 773 |  MicroBitcoin MBC | US$0,00005422 | -6,68% | -12,24% | US$10.235.084 | US$3.661,75 | 188.777.000.000 MBC |
| 774 |  Anchor ANCT | US$0,7947 | 0,90% | 0,64% | US$10.180.448 | US$35.789,10 | 12.810.498 ANCT |
| 775 |  Burst BURST | US$0,004769 | -0,16% | -10,31% | US$9.993.249 | US$12.389,76 | 2.095.677.073 BURST |
| 776 |  REPO REPO | US$0,09072 | 3,19% | -17,85% | US$9.975.275 | US$6.439,68 | 109.958.607 REPO |
| 777 |  Veritaseum VERI | US$4,61 | -6,76% | -20,83% | US$9.910.135 | US$2.538,98 | 2.149.646 VERI |
| 778 |  Blocknet BLOCK | US$1,42 | -12,98% | -15,96% | US$9.764.756 | US$14.623,90 | 6.876.192 BLOCK |
| 779 |  Nectar NEC | US$0,1156 | -7,24% | 19,82% | US$9.522.108 | US$1.647,85 | 82.353.022 NEC |
| 780 |  Kin KIN | US$0,000006211 | 10,52% | 6,91% | US$9.429.293 | US$23.971,55 | 1.518.114.145.968 KIN |
| 781 |  Santiment Network Token SAN | US$0,1469 | 0,39% | 1,24% | US$9.260.752 | US$7.242,45 | 63.057.371 SAN |
| 782 |  Aencoin AEN | US$0,03347 | -4,76% | -7,86% | US$9.150.321 | US$21.279,44 | 273.390.785 AEN |
| 783 |  Diamond Platform Token DPT | US$5,26 | 0,57% | -9,31% | US$9.067.555 | US$3.779,54 | 1.722.566 DPT |
| 784 |  Hxro HXRO | US$0,08744 | -0,18% | -0,89% | US$8.766.875 | US$10.568,05 | 100.267.333 HXRO |
| 785 |  EDC Blockchain EDC | US$0,003253 | 6,54% | -22,98% | US$8.688.646 | US$284,83 | 2.670.646.025 EDC |
| 786 |  CoinMetro Token XCM | US$0,03988 | -1,12% | 29,45% | US$8.365.915 | US$10.813,02 | 209.758.373 XCM |
| 787 |  Aeon AEON | US$0,5037 | -5,54% | 0,22% | US$7.973.550 | US$5.029,98 | 15.831.459 AEON |
| 788 |  Safex Token SFT | US$0,004139 | 10,30% | -8,31% | US$7.806.794 | US$1.261,80 | 1.885.974.016 SFT |
| 789 |  Monolith TKN | US$0,2316 | -5,56% | -25,57% | US$7.573.072 | US$45.693,64 | 32.694.387 TKN |
| 790 |  SaluS SLS | US$7,28 | 1,89% | -1,39% | US$7.373.593 | US$5.600,61 | 1.012.265 SLS |
| 791 |  Polis POLIS | US$0,7463 | -1,52% | -6,86% | US$7.337.590 | US$17.222,06 | 9.831.891 POLIS |
| 792 |  OTOCASH OTO | US$0,3438 | -0,36% | -1,42% | US$7.328.548 | US$141,63 | 21.315.864 OTO |
| 793 |  Dune Network DUN | US$0,01585 | 0,55% | 21,10% | US$7.240.660 | US$36.834,64 | 456.838.601 DUN |
| 794 |  GreenPower GRN | US$0,002201 | -2,64% | -9,12% | US$7.113.009 | US$12.812,96 | 3.231.699.360 GRN |
| 795 |  TaaS TAAS | US$0,8594 | -1,19% | -1,81% | US$7.000.746 | US$4.309,70 | 8.146.001 TAAS |
| 796 |  Particl PART | US$0,7631 | -8,49% | 8,66% | US$6.942.580 | US$42.001,23 | 9.097.545 PART |
| 797 |  Quark QRK | US$0,02546 | 1,08% | 228,15% | US$6.744.777 | US$1.126,41 | 264.944.869 QRK |
| 798 |  Namecoin NMC | US$0,4500 | -1,77% | -6,83% | US$6.631.172 | US$2.392,78 | 14.736.400 NMC |
| 799 |  Baz Token BAZT | US$5,98 | -15,31% | -26,39% | US$6.513.362 | US$5.370,78 | 1.089.402 BAZT |
| 800 |  Darico Ecosystem Coin DEC | US$0,1030 | -3,90% | 17,93% | US$6.487.439 | US$675,09 | 63.006.342 DEC |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.