Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChronoCoin CRN | US$0,002881 | 4,62% | 57,00% | US$6.398.183 | US$12.954,95 | 2.221.053.119 CRN |
| 802 |  United Traders Token UTT | US$0,1654 | -0,34% | 1,86% | US$6.205.249 | US$3.801,23 | 37.508.999 UTT |
| 803 |  NPCoin NPC | US$0,08490 | 50,18% | 17,01% | US$6.151.839 | US$21.520,69 | 72.457.335 NPC |
| 804 |  Bitcoin Atom BCA | US$0,3295 | 103,64% | 64,09% | US$6.069.363 | US$1.282,43 | 18.418.931 BCA |
| 805 |  BlockStamp BST | US$0,2254 | 10,58% | 2,04% | US$5.948.637 | US$1.565,17 | 26.394.973 BST |
| 806 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 807 |  SALT SALT | US$0,07113 | -2,55% | -0,27% | US$5.710.894 | US$5.376,30 | 80.283.620 SALT |
| 808 |  Neumark NEU | US$0,1476 | 1,53% | 0,62% | US$5.704.039 | US$6.182,04 | 38.642.170 NEU |
| 809 |  Tokenomy TEN | US$0,02847 | -1,98% | -3,32% | US$5.693.939 | US$19.092,28 | 200.000.000 TEN |
| 810 |  USDQ USDQ | US$1,01 | 8,41% | 0,53% | US$5.598.969 | US$460,94 | 5.517.382 USDQ |
| 811 |  Wixlar WIX | US$0,002336 | -8,25% | -38,85% | US$5.588.123 | - | 2.391.694.947 WIX |
| 812 |  GNY GNY | US$0,02852 | 27,12% | -23,11% | US$5.486.848 | US$20.121,26 | 192.376.657 GNY |
| 813 |  IQeon IQN | US$0,9858 | 0,67% | -1,00% | US$5.413.928 | US$42.254,20 | 5.491.860 IQN |
| 814 |  Ampleforth AMPL | US$0,9467 | -1,96% | -8,58% | US$5.407.509 | US$5.338,60 | 5.712.251 AMPL |
| 815 |  ALQO XLQ | US$0,08245 | 19,26% | 39,95% | US$5.331.584 | US$6.022,79 | 64.664.324 XLQ |
| 816 |  Wagerr WGR | US$0,02746 | -1,67% | -4,61% | US$5.228.274 | US$729,23 | 190.376.372 WGR |
| 817 |  Effect.AI EFX | US$0,02052 | 3,36% | -19,82% | US$5.175.585 | US$9.912,00 | 252.168.527 EFX |
| 818 |  TE-FOOD TFD | US$0,009802 | 10,30% | 40,60% | US$5.128.236 | US$23.384,33 | 523.194.465 TFD |
| 819 |  Telos TLOS | US$0,01933 | -3,50% | -10,59% | US$5.121.293 | US$44.163,94 | 264.884.094 TLOS |
| 820 |  Pillar PLR | US$0,01974 | -3,94% | -19,78% | US$5.120.136 | US$5.695,87 | 259.348.201 PLR |
| 821 |  SonoCoin SONO | US$0,1804 | 0,05% | -9,70% | US$5.096.697 | - | 28.250.407 SONO |
| 822 |  CryptoFranc XCHF | US$1,07 | 1,09% | 1,79% | US$5.045.338 | US$9.580,43 | 4.726.000 XCHF |
| 823 |  StakeCubeCoin SCC | US$0,7627 | -0,43% | 0,94% | US$4.984.962 | US$1.123,59 | 6.535.627 SCC |
| 824 |  qiibee QBX | US$0,006793 | 6,01% | 7,62% | US$4.941.816 | US$3.753,19 | 727.445.435 QBX |
| 825 |  FOAM FOAM | US$0,01640 | 1,78% | 46,76% | US$4.922.823 | US$12.937,06 | 300.167.596 FOAM |
| 826 |  Gulden NLG | US$0,009528 | 1,58% | -2,09% | US$4.902.112 | US$5.188,20 | 514.495.657 NLG |
| 827 |  SymVerse SYM | US$0,07228 | -6,98% | -15,28% | US$4.840.538 | US$4.452,10 | 66.969.061 SYM |
| 828 |  PlayChip PLA | US$0,0003451 | 2,85% | 12,97% | US$4.833.922 | US$12,45 | 14.009.105.693 PLA |
| 829 |  BackPacker Coin BPC | US$1,07 | 4,26% | -25,79% | US$4.760.818 | US$7.016,11 | 4.470.000 BPC |
| 830 |  LNX Protocol LNX | US$0,01712 | -17,67% | -2,75% | US$4.650.905 | US$277,54 | 271.607.626 LNX |
| 831 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 832 |  Polybius PLBT | US$1,13 | 1,76% | -5,11% | US$4.468.909 | US$8.703,06 | 3.969.565 PLBT |
| 833 |  Monero Classic XMC | US$0,2313 | -4,70% | -35,71% | US$4.375.199 | US$616,81 | 18.911.740 XMC |
| 834 |  Universa UTNP | US$0,002307 | -2,70% | 32,12% | US$4.265.611 | US$2.027,68 | 1.848.760.649 UTNP |
| 835 |  CargoX CXO | US$0,02709 | 0,84% | 71,83% | US$4.258.372 | US$46.367,10 | 157.218.230 CXO |
| 836 |  GameCredits GAME | US$0,06092 | 2,03% | -3,95% | US$4.254.210 | US$38.380,78 | 69.836.100 GAME |
| 837 |  FLO FLO | US$0,02783 | -2,47% | -6,55% | US$4.239.820 | US$18.818,10 | 152.351.008 FLO |
| 838 |  Ubiq UBQ | US$0,09886 | -3,48% | -7,77% | US$4.212.537 | US$3.419,48 | 42.609.099 UBQ |
| 839 |  Jibrel Network JNT | US$0,02414 | -5,67% | -7,79% | US$4.106.212 | US$4.640,63 | 170.126.886 JNT |
| 840 |  KARMA KARMA | US$0,0007516 | 11,69% | 169,96% | US$4.096.394 | US$155,74 | 5.450.532.381 KARMA |
| 841 |  Digital Asset Guarantee Token DAGT | US$0,1232 | -1,50% | -7,78% | US$4.076.730 | - | 33.100.000 DAGT |
| 842 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.061.446 | - | 80.908.500 IPC |
| 843 |  LockTrip LOC | US$0,2689 | -14,96% | -7,79% | US$4.020.273 | US$8.356,12 | 14.952.163 LOC |
| 844 |  Sense SENSE | US$0,007805 | -1,25% | 24,90% | US$3.971.139 | US$183,58 | 508.816.362 SENSE |
| 845 |  Sakura Bloom SKB | US$0,001518 | 15,86% | -33,23% | US$3.921.438 | US$3.501,54 | 2.582.965.294 SKB |
| 846 |  Pundi X NEM NPXSXEM | US$0,0002078 | -13,77% | 128,43% | US$3.835.388 | US$25.652,25 | 18.459.779.197 NPXSXEM |
| 847 |  Covesting COV | US$0,2127 | -5,75% | -8,70% | US$3.829.232 | US$45.440,06 | 18.000.000 COV |
| 848 |  LINKA LINKA | US$0,005487 | -1,82% | -3,98% | US$3.808.765 | US$1.843,59 | 694.150.020 LINKA |
| 849 |  CryptoVerificationCoin CVCC | US$6,40 | -2,56% | -41,35% | US$3.727.456 | - | 582.595 CVCC |
| 850 |  Etheroll DICE | US$0,5253 | 0,00% | -5,16% | US$3.678.268 | - | 7.001.623 DICE |
Tabel di atas menampilkan halaman 17 dari total 54 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.