Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Citadel CTL | US$0,001604 | -10,86% | -17,24% | US$17.592 | US$7,10 | 10.969.269 CTL |
| 1852 |  Cream CRM | US$0,0003770 | -1,83% | -2,15% | US$17.007 | US$12,18 | 45.108.749 CRM |
| 1853 |  EOS TRUST EOST | US$0,000002247 | -3,98% | -7,78% | US$16.892 | - | 7.518.810.122 EOST |
| 1854 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1855 |  KWHCoin KWH | US$0,000009198 | -1,73% | 9,47% | US$16.625 | - | 1.807.438.681 KWH |
| 1856 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1857 |  Neural Protocol NRP | US$0,000001725 | -1,73% | -17,27% | US$16.380 | US$3,33 | 9.497.994.014 NRP |
| 1858 |  ETHplode ETHPLO | US$0,0003731 | 6,98% | -16,46% | US$16.290 | US$134,02 | 43.659.918 ETHPLO |
| 1859 |  4NEW KWATT | US$0,0002644 | 3,08% | 11,03% | US$16.171 | US$16.955,14 | 61.152.763 KWATT |
| 1860 |  Global Crypto Alliance CALL | US$0,0001981 | 2,94% | 56,92% | US$16.171 | US$124,36 | 81.627.601 CALL |
| 1861 |  Havy HAVY | US$0,000002047 | 0,53% | -12,07% | US$16.155 | US$0,2047 | 7.893.652.388 HAVY |
| 1862 |  STRAKS STAK | US$0,0006714 | -10,53% | -23,18% | US$16.019 | US$76,98 | 23.858.907 STAK |
| 1863 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1864 |  Stipend SPD | US$0,001345 | -3,10% | -4,28% | US$15.499 | - | 11.521.178 SPD |
| 1865 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1866 |  Gexan GEX | US$0,005916 | 0,25% | 7,23% | US$15.453 | US$1.085,82 | 2.612.051 GEX |
| 1867 |  SteepCoin STEEP | US$0,00008497 | -9,42% | -48,66% | US$15.422 | US$1,15 | 181.505.253 STEEP |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1869 |  Acoin ACOIN | US$0,01214 | 0,00% | 0,00% | US$14.809 | - | 1.220.085 ACOIN |
| 1870 |  Coin2.1 C2 | US$0,0001887 | 20,45% | 20,45% | US$14.763 | US$1,00 | 78.245.975 C2 |
| 1871 |  UOS Network UOS | US$0,001038 | 0,57% | -2,86% | US$14.702 | US$17,63 | 14.167.840 UOS |
| 1872 |  SkyHub Coin SHB | US$0,02284 | -1,97% | -1,94% | US$14.697 | US$32.609,31 | 643.413 SHB |
| 1873 |  Elementrem ELE | US$0,0005572 | -0,99% | -4,05% | US$14.603 | - | 26.205.539 ELE |
| 1874 |  Authorship ATS | US$0,0001450 | 0,00% | 7,44% | US$14.494 | - | 99.971.428 ATS |
| 1875 |  ShowHand HAND | US$0,0000002328 | -28,93% | -31,26% | US$14.414 | US$13,04 | 61.912.434.418 HAND |
| 1876 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1877 |  Bionic BNC | US$0,00002587 | 15,29% | 36,55% | US$13.872 | US$11.279,32 | 536.244.233 BNC |
| 1878 |  MedicCoin MEDIC | US$0,00004599 | -1,77% | -8,99% | US$13.721 | US$3,99 | 298.349.398 MEDIC |
| 1879 |  Castle CSTL | US$0,0007547 | -10,61% | -22,29% | US$13.709 | US$1,51 | 18.164.726 CSTL |
| 1880 |  Ccore CCO | US$0,007929 | 16,73% | 67,40% | US$13.479 | US$8,51 | 1.699.999 CCO |
| 1881 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1882 |  Octoin Coin OCC | US$0,02408 | 0,00% | -22,17% | US$13.370 | - | 555.137 OCC |
| 1883 |  JavaScript Token JS | US$0,001659 | 0,01% | 2,29% | US$13.260 | - | 7.991.996 JS |
| 1884 |  GoldBlocks GB | US$0,0008490 | -2,41% | -0,21% | US$13.214 | US$0,4838 | 15.563.873 GB |
| 1885 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | -4,32% | US$13.181 | - | 4.829.945 FUZZ |
| 1886 |  GoPower GPT | US$0,0001609 | -14,02% | -9,64% | US$13.073 | US$149,02 | 81.227.046 GPT |
| 1887 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1888 |  Spectiv SIG | US$0,00005736 | -4,57% | -24,20% | US$12.674 | US$300,32 | 220.972.801 SIG |
| 1889 |  Beacon BECN | US$0,01991 | 2,97% | 26,49% | US$12.527 | US$0,4984 | 629.356 BECN |
| 1890 |  Titcoin TIT | US$0,0001876 | 0,00% | -50,23% | US$12.420 | - | 66.216.336 TIT |
| 1891 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1892 |  BoostCoin BOST | US$0,001038 | 10,26% | 6,85% | US$12.302 | US$0,001036 | 11.855.487 BOST |
| 1893 |  Phonecoin PHON | US$0,00009406 | 0,00% | -3,15% | US$12.266 | - | 130.409.847 PHON |
| 1894 |  InterCrone ICR | US$0,0008208 | -2,78% | -31,18% | US$12.143 | - | 14.793.793 ICR |
| 1895 |  Dalecoin DALC | US$0,01208 | 19,59% | 20,98% | US$12.075 | US$24,77 | 1.000.000 DALC |
| 1896 |  Netrum NTR | US$0,005597 | 0,00% | -21,92% | US$11.977 | - | 2.139.819 NTR |
| 1897 |  Cyber Movie Chain CMCT | US$0,0000005979 | 2,20% | -21,17% | US$11.957 | US$0,05979 | 20.000.000.000 CMCT |
| 1898 |  Bulleon BUL | US$0,01075 | 5,18% | -11,65% | US$11.791 | US$0,8372 | 1.096.353 BUL |
| 1899 |  Spectrum SPT | US$0,000009819 | -0,69% | -6,27% | US$11.782 | US$11.682,22 | 1.199.987.500 SPT |
| 1900 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.753 | - | 5.062.915 NEVA |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.