Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crystal Clear CCT | US$0,0006614 | -0,03% | -7,95% | US$3.786 | - | 5.723.973 CCT |
| 2002 |  Quantis Network QUAN | US$0,00009409 | -50,23% | -49,43% | US$3.743 | US$214,24 | 39.779.347 QUAN |
| 2003 |  Comet CMT | US$0,004234 | 9,26% | 54,12% | US$3.696 | US$1,92 | 872.830 CMT |
| 2004 |  VectorAI VEC2 | US$0,0001895 | 0,00% | 0,76% | US$3.487 | - | 18.399.311 VEC2 |
| 2005 |  Bitcoinus BITS | US$0,00000001002 | 0,06% | -19,93% | US$3.484 | US$1,25 | 347.574.541.555 BITS |
| 2006 |  Dollarcoin DLC | US$0,0003767 | -0,35% | -19,34% | US$3.431 | - | 9.106.714 DLC |
| 2007 |  MNPCoin MNP | US$0,001505 | -0,45% | 25,91% | US$3.300 | US$0,1710 | 2.191.996 MNP |
| 2008 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2009 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2010 |  Cannation CNNC | US$0,001287 | 0,00% | 0,00% | US$3.187 | - | 2.476.893 CNNC |
| 2011 |  SONO SONO | US$0,001411 | -0,45% | 2,37% | US$2.943 | US$4,79 | 2.084.823 SONO |
| 2012 |  MustangCoin MST | US$0,004516 | -0,12% | 23,94% | US$2.847 | US$5,73 | 630.343 MST |
| 2013 |  Crystal Token CYL | US$0,005022 | 1,88% | -7,46% | US$2.834 | US$38.760,15 | 564.377 CYL |
| 2014 |  DNotes NOTE | US$0,00002089 | -4,67% | 13,00% | US$2.821 | US$4.480,14 | 135.043.262 NOTE |
| 2015 |  Apollon XAP | US$0,00001882 | -0,56% | 0,73% | US$2.796 | US$0,02141 | 148.585.276 XAP |
| 2016 |  LiteBitcoin LBTC | US$0,00009409 | -33,22% | -32,93% | US$2.723 | US$396,17 | 28.940.333 LBTC |
| 2017 |  Xenoverse XENO | US$0,0005011 | 0,06% | 25,28% | US$2.674 | US$6,65 | 5.336.725 XENO |
| 2018 |  Project Coin PRJ | US$0,00004705 | -0,45% | -74,52% | US$2.659 | US$1,02 | 56.514.475 PRJ |
| 2019 |  BitCoal COAL | US$0,0005641 | -0,53% | -46,89% | US$2.539 | - | 4.500.000 COAL |
| 2020 |  SpeedCash SCS | US$0,004342 | 0,00% | -42,05% | US$2.495 | - | 574.745 SCS |
| 2021 |  PlatinumBAR XPTX | US$0,001129 | -14,67% | -32,20% | US$2.439 | US$0,6974 | 2.160.126 XPTX |
| 2022 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.409 | - | 1.390.057.524 XP |
| 2023 |  MoX MOX | US$0,0004705 | 24,44% | -28,05% | US$2.365 | US$3,27 | 5.027.488 MOX |
| 2024 |  Veltor VLT | US$0,004089 | 0,00% | 0,00% | US$2.269 | - | 554.855 VLT |
| 2025 |  Decentralized Crypto Token DCTO | US$0,000002237 | 0,00% | -4,08% | US$2.221 | - | 993.067.232 DCTO |
| 2026 |  HollyWoodCoin HWC | US$0,00009409 | -0,45% | -4,57% | US$2.215 | US$92,03 | 23.537.666 HWC |
| 2027 |  Prime-XI PXI | US$0,00009714 | 0,00% | 0,00% | US$2.130 | - | 21.931.815 PXI |
| 2028 |  Fintab FNTB | US$0,0007555 | 0,00% | -29,03% | US$2.100 | - | 2.779.387 FNTB |
| 2029 |  Silverway SLV | US$0,00001326 | -44,76% | -26,97% | US$1.989 | US$1.392,34 | 150.009.999 SLV |
| 2030 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2031 |  Flit Token FLT | US$0,0000005834 | -0,22% | -0,24% | US$1.954 | US$11.297,54 | 3.350.000.000 FLT |
| 2032 |  BenjiRolls BENJI | US$0,00009497 | 0,00% | -0,89% | US$1.926 | - | 20.276.099 BENJI |
| 2033 |  Helpico HELP | US$0,08113 | 4,94% | -17,28% | US$1.917 | US$23.368,73 | 23.628 HELP |
| 2034 |  LiteCoin Ultra LTCU | US$0,001849 | 0,00% | 26,47% | US$1.907 | - | 1.031.300 LTCU |
| 2035 |  Qbic QBIC | US$0,0003928 | 0,00% | 0,00% | US$1.840 | - | 4.684.176 QBIC |
| 2036 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2037 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2038 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2039 |  Iconic ICON | US$0,002842 | 0,00% | -13,01% | US$1.685 | - | 592.894 ICON |
| 2040 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2041 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2042 |  PLNcoin PLNC | US$0,00009363 | 0,00% | 0,64% | US$1.600 | - | 17.089.600 PLNC |
| 2043 |  Staker STR | US$0,001039 | -0,11% | -7,27% | US$1.578 | - | 1.519.469 STR |
| 2044 |  Cointorox OROX | US$0,0002820 | 0,00% | 0,63% | US$1.558 | - | 5.525.108 OROX |
| 2045 |  Nibble NBXC | US$0,008280 | 12,69% | -10,37% | US$1.393 | US$123,94 | 168.269 NBXC |
| 2046 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2047 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2048 |  Zoomba ZBA | US$0,00004696 | -0,63% | -49,74% | US$1.160 | - | 24.697.826 ZBA |
| 2049 |  Orbis Token OBT | US$0,00005713 | 0,00% | 0,00% | US$1.095 | - | 19.167.751 OBT |
| 2050 |  Dinero DIN | US$0,0001221 | 5,19% | -6,80% | US$1.093 | US$3,03 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.