Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bionic BNC | US$0,00002133 | 0,53% | 12,71% | US$11.441 | US$2.303,14 | 536.244.233 BNC |
| 1902 |  Octoin Coin OCC | US$0,02061 | -0,45% | -15,84% | US$11.440 | - | 555.137 OCC |
| 1903 |  Save Environment Token SET | US$0,01182 | 0,00% | 1,36% | US$11.355 | - | 960.882 SET |
| 1904 |  Datacoin DTC | US$0,0002831 | -0,16% | 1,01% | US$11.243 | - | 39.712.849 DTC |
| 1905 |  AceD ACED | US$0,0009409 | -0,45% | 0,72% | US$11.186 | US$568,31 | 11.887.802 ACED |
| 1906 |  Magic Cube Coin MCC | US$0,00009342 | -2,25% | -1,39% | US$11.088 | US$5.801,52 | 118.694.616 MCC |
| 1907 |  CustomContractNetwork CCN | US$0,000006737 | 0,00% | -7,25% | US$10.919 | - | 1.620.841.876 CCN |
| 1908 |  Spectiv SIG | US$0,00004902 | -3,66% | -25,56% | US$10.833 | US$168,14 | 220.972.801 SIG |
| 1909 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,00% | US$10.821 | - | 2.024.530 OTN |
| 1910 |  ConnectJob CJT | US$0,00009443 | 0,00% | -60,87% | US$10.656 | - | 112.839.768 CJT |
| 1911 |  X-Coin XCO | US$0,0008530 | 0,00% | 8,05% | US$10.565 | - | 12.384.976 XCO |
| 1912 |  Bulleon BUL | US$0,009503 | 1,56% | -12,30% | US$10.419 | US$3,80 | 1.096.353 BUL |
| 1913 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1914 |  SONDER SNR | US$0,00006064 | 0,00% | 0,00% | US$10.240 | - | 168.879.121 SNR |
| 1915 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1916 |  BoostCoin BOST | US$0,0008468 | -19,16% | -8,11% | US$10.040 | US$1,82 | 11.855.487 BOST |
| 1917 |  Provoco Token VOCO | US$0,00000001002 | 0,06% | 0,32% | US$10.016 | US$44,71 | 999.375.710.075 VOCO |
| 1918 |  Cryptrust CTRT | US$0,000001398 | 0,00% | 299,82% | US$9.919 | - | 7.092.756.485 CTRT |
| 1919 |  Atheios ATH | US$0,0005646 | -0,45% | 0,72% | US$9.904 | US$1,91 | 17.543.150 ATH |
| 1920 |  ArbitrageCT ARCT | US$0,00009409 | -66,67% | -1,42% | US$9.847 | US$6,59 | 104.655.777 ARCT |
| 1921 |  INDINODE XIND | US$0,000009409 | -0,45% | -51,73% | US$9.823 | US$0,009409 | 1.043.911.790 XIND |
| 1922 |  TokenDesk TDS | US$0,0006587 | 9,80% | 9,80% | US$9.671 | US$26,97 | 14.683.321 TDS |
| 1923 |  EnterCoin ENTRC | US$0,003011 | -0,04% | -7,65% | US$9.627 | US$0,005992 | 3.197.174 ENTRC |
| 1924 |  Stakinglab LABX | US$0,02371 | 9,64% | 70,00% | US$9.607 | US$535,28 | 405.158 LABX |
| 1925 |  GoPower GPT | US$0,0001161 | -32,78% | -38,54% | US$9.429 | US$91,84 | 81.227.046 GPT |
| 1926 |  FidexToken FEX | US$0,0000003231 | -1,12% | -47,93% | US$9.410 | US$6,18 | 29.128.335.553 FEX |
| 1927 |  P2P Global Network P2PX | US$0,0002155 | -1,76% | -6,65% | US$9.392 | US$454,01 | 43.579.999 P2PX |
| 1928 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1929 |  Dalecoin DALC | US$0,008851 | -0,38% | -12,34% | US$8.851 | - | 1.000.000 DALC |
| 1930 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1931 |  Fantasy Sports DFS | US$0,001929 | 0,00% | -70,22% | US$8.742 | - | 4.532.031 DFS |
| 1932 |  Acoin ACOIN | US$0,007151 | -63,09% | -41,08% | US$8.725 | US$381,40 | 1.220.085 ACOIN |
| 1933 |  Simmitri SIM | US$0,0001236 | 0,00% | -8,32% | US$8.712 | - | 70.468.612 SIM |
| 1934 |  Galactrum ORE | US$0,001694 | 11,99% | -4,58% | US$8.680 | US$0,1998 | 5.124.807 ORE |
| 1935 |  CryptoFlow CFL | US$0,00009389 | -0,67% | 0,50% | US$8.640 | - | 92.026.159 CFL |
| 1936 |  JavaScript Token JS | US$0,001044 | -37,05% | -44,31% | US$8.347 | US$16,41 | 7.991.996 JS |
| 1937 |  ARAW ARAW | US$0,000004179 | -4,75% | -15,17% | US$8.331 | US$0,5104 | 1.993.576.188 ARAW |
| 1938 |  ICOCalendar.Today ICT | US$0,00001625 | 39,27% | 26,68% | US$8.306 | US$0,03587 | 511.099.276 ICT |
| 1939 |  Trexcoin TREX | US$0,000008247 | -52,13% | -41,88% | US$8.303 | US$1.325,61 | 1.006.849.553 TREX |
| 1940 |  bitJob STU | US$0,00009420 | -0,33% | -34,80% | US$8.273 | - | 87.816.093 STU |
| 1941 |  Ccore CCO | US$0,004732 | 4,42% | -48,95% | US$8.045 | US$10,35 | 1.699.999 CCO |
| 1942 |  XOVBank XOV | US$0,00006036 | 7,14% | 8,48% | US$7.919 | US$31.447,04 | 131.202.358 XOV |
| 1943 |  BitMoney BIT | US$0,00009409 | 99,09% | 101,45% | US$7.762 | US$0,01292 | 82.497.698 BIT |
| 1944 |  Quebecoin QBC | US$0,001129 | 8,01% | 190,60% | US$7.569 | US$17,34 | 6.703.138 QBC |
| 1945 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1946 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1947 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1948 |  Akroma AKA | US$0,0003852 | -0,47% | -8,33% | US$7.388 | - | 19.177.485 AKA |
| 1949 |  onLEXpa onLEXpa | US$0,00003936 | 0,00% | -59,54% | US$7.321 | - | 185.993.854 onLEXpa |
| 1950 |  Centurion CNT | US$0,00009385 | 0,00% | -2,88% | US$7.288 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.