Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Thingschain TIC | US$0,000002623 | 21,58% | -35,55% | US$30.024 | US$6.729,10 | 11.445.000.000 TIC |
| 1752 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1753 |  Guider GDR | US$0,0001199 | 0,05% | -3,20% | US$29.884 | US$42,72 | 249.181.440 GDR |
| 1754 |  InternationalCryptoX INCX | US$0,00006955 | -0,92% | -1,08% | US$29.821 | US$12.901,59 | 428.755.167 INCX |
| 1755 |  Herbalist Token HERB | US$0,000003123 | -8,81% | 10,03% | US$29.665 | US$4.563,57 | 9.499.999.999 HERB |
| 1756 |  Moin MOIN | US$0,003199 | -8,52% | -6,89% | US$29.638 | US$2,66 | 9.264.424 MOIN |
| 1757 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1758 |  FirstCoin FRST | US$0,0009395 | 0,00% | -4,41% | US$29.321 | - | 31.207.528 FRST |
| 1759 |  Stipend SPD | US$0,002531 | 80,20% | 30,76% | US$29.161 | US$15,45 | 11.521.178 SPD |
| 1760 |  Waletoken WTN | US$0,000001463 | 3,62% | -16,59% | US$29.133 | US$6.958,60 | 19.918.713.667 WTN |
| 1761 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1762 |  BLAST BLAST | US$0,0006587 | -0,45% | 9,36% | US$28.841 | US$136,93 | 43.787.376 BLAST |
| 1763 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1764 |  Arion ARION | US$0,002258 | -4,43% | -2,45% | US$28.337 | US$87,05 | 12.548.272 ARION |
| 1765 |  WABnetwork WAB | US$0,000002822 | -0,47% | -49,67% | US$28.208 | US$80,23 | 9.994.541.755 WAB |
| 1766 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1767 |  Datarius Credit DTRC | US$0,0001994 | -6,01% | 6,40% | US$27.874 | - | 139.756.071 DTRC |
| 1768 |  FantasyGold FGC | US$0,001715 | -27,67% | -16,04% | US$27.853 | US$33,61 | 16.241.597 FGC |
| 1769 |  TrustNote TTT | US$0,00008979 | 0,00% | -4,40% | US$27.835 | - | 309.999.945 TTT |
| 1770 |  BitRewards BIT | US$0,00008118 | 16,05% | 5,31% | US$27.824 | US$173,12 | 342.725.114 BIT |
| 1771 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1772 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1773 |  Arepacoin AREPA | US$0,001609 | -5,32% | -6,75% | US$27.292 | US$87,69 | 16.961.465 AREPA |
| 1774 |  Helex HLX | US$0,3879 | 2,55% | -18,76% | US$27.213 | US$3.780,34 | 70.160 HLX |
| 1775 |  VoteCoin VOT | US$0,0002823 | -1,00% | -17,84% | US$27.203 | US$181,96 | 96.370.250 VOT |
| 1776 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1777 |  BERNcash BERN | US$0,0003804 | 0,00% | 35,74% | US$27.095 | - | 71.234.301 BERN |
| 1778 |  Micromines MICRO | US$0,000001491 | 26,14% | 10,58% | US$26.838 | US$23,44 | 17.999.261.364 MICRO |
| 1779 |  IGToken IG | US$0,000006918 | 0,92% | 7,52% | US$26.753 | US$3.896,01 | 3.867.046.088 IG |
| 1780 |  Centauri CTX | US$0,0005646 | 19,46% | 0,72% | US$26.578 | US$27,58 | 47.076.705 CTX |
| 1781 |  Coinchase Token CCH | US$0,00001654 | 0,56% | -33,47% | US$26.379 | - | 1.594.527.406 CCH |
| 1782 |  Connect Coin XCON | US$0,0006707 | 27,90% | 14,60% | US$26.156 | US$65,52 | 38.996.796 XCON |
| 1783 |  TOKYO TOKC | US$0,00009441 | -0,12% | -49,27% | US$25.745 | - | 272.697.251 TOKC |
| 1784 |  Cream CRM | US$0,0005675 | 46,44% | 38,82% | US$25.599 | US$6,15 | 45.108.749 CRM |
| 1785 |  Aricoin ARI | US$0,0001882 | -0,45% | 0,72% | US$25.556 | US$8,83 | 135.802.777 ARI |
| 1786 |  Zealium NZL | US$0,001882 | 4,79% | 25,90% | US$25.519 | US$0,2834 | 13.560.525 NZL |
| 1787 |  SCRIV NETWORK SCRIV | US$0,001029 | 2,11% | 22,30% | US$25.453 | US$24,98 | 24.744.362 SCRIV |
| 1788 |  Exosis EXO | US$0,06343 | -3,70% | -15,75% | US$25.356 | US$1.495,59 | 399.767 EXO |
| 1789 |  Bitcoiin B2G | US$0,0004750 | 0,00% | 69,49% | US$25.062 | - | 52.761.896 B2G |
| 1790 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1791 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 1,76% | US$24.998 | - | 87.653.034 ZUR |
| 1792 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1793 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1794 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1795 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1796 |  BitStation BSTN | US$0,000005030 | 0,00% | -5,68% | US$23.663 | - | 4.704.185.603 BSTN |
| 1797 |  Payfair PFR | US$0,0005988 | -34,88% | -13,51% | US$23.561 | US$979,70 | 39.347.537 PFR |
| 1798 |  Italian Lira ITL | US$0,0000009409 | -0,45% | -4,12% | US$23.523 | US$0,04532 | 24.999.999.998 ITL |
| 1799 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1800 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.