Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Asian Dragon AD | US$0,001047 | 17,12% | -4,49% | US$55.351 | US$310,49 | 52.865.797 AD |
| 1652 |  ZINC ZINC | US$0,01001 | 0,00% | 0,00% | US$54.598 | - | 5.455.578 ZINC |
| 1653 |  No BS Crypto NOBS | US$0,00004364 | -0,05% | 17,29% | US$54.480 | US$21.582,75 | 1.248.453.800 NOBS |
| 1654 |  GCN Coin GCN | US$0,0000003126 | -2,44% | -8,44% | US$53.784 | US$0,6974 | 172.076.810.000 GCN |
| 1655 |  INMAX INX | US$0,03395 | 1,23% | -0,28% | US$53.241 | US$24.225,57 | 1.568.188 INX |
| 1656 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1657 |  KanadeCoin KNDC | US$0,000009540 | 0,00% | -21,84% | US$52.196 | - | 5.471.056.500 KNDC |
| 1658 |  SiaCashCoin SCC | US$0,000003453 | 0,05% | 22,11% | US$52.098 | US$4.441,34 | 15.085.542.638 SCC |
| 1659 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1660 |  ParallelCoin DUO | US$0,1640 | 1,19% | -2,47% | US$51.617 | US$14,64 | 314.719 DUO |
| 1661 |  Evil Coin EVIL | US$0,002453 | -0,18% | -2,85% | US$51.565 | - | 21.020.383 EVIL |
| 1662 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1663 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1664 |  Thore Cash TCH | US$0,0009170 | 1,36% | -11,90% | US$50.487 | US$46.628,04 | 55.056.178 TCH |
| 1665 |  NetKoin NTK | US$0,00001132 | 6,47% | 73,14% | US$50.436 | US$178,24 | 4.453.537.916 NTK |
| 1666 |  Autonio NIO | US$0,0004715 | 0,00% | 16,53% | US$50.197 | - | 106.460.010 NIO |
| 1667 |  MODEL-X-coin MODX | US$0,004131 | -0,67% | -24,46% | US$49.784 | - | 12.050.832 MODX |
| 1668 |  Iridium IRD | US$0,002446 | -3,76% | -3,22% | US$49.556 | US$59,17 | 20.256.627 IRD |
| 1669 |  TajCoin TAJ | US$0,002917 | -22,85% | -45,38% | US$49.545 | US$116,88 | 16.985.465 TAJ |
| 1670 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.045.102 2GIVE |
| 1671 |  GlobalToken GLT | US$0,0004730 | -0,07% | -13,81% | US$48.957 | US$17,59 | 103.499.750 GLT |
| 1672 |  BitCoen BEN | US$0,006994 | -9,48% | -7,37% | US$48.955 | US$221,38 | 7.000.000 BEN |
| 1673 |  HashNet BitEco HNB | US$0,001644 | -39,45% | -29,49% | US$48.721 | US$1.280,01 | 29.640.456 HNB |
| 1674 |  Golos GOLOS | US$0,0002004 | -33,30% | -92,33% | US$48.545 | US$0,008047 | 242.183.548 GOLOS |
| 1675 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 0,00% | 201,24% | US$48.434 | - | 300.000.000 GETX |
| 1676 |  TransferCoin TX | US$0,005834 | -4,58% | 1,82% | US$48.400 | US$226,11 | 8.296.433 TX |
| 1677 |  Elementeum ELET | US$0,009155 | -6,61% | -32,13% | US$47.819 | US$46,21 | 5.223.113 ELET |
| 1678 |  EveriToken EVT | US$0,002098 | -7,08% | -14,16% | US$47.434 | US$0,2252 | 22.614.716 EVT |
| 1679 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1680 |  FUZE Token FUZE | US$56,67 | -3,53% | -5,73% | US$46.669 | US$4.986,78 | 824 FUZE |
| 1681 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1682 |  OPCoinX OPCX | US$0,0002823 | 49,32% | -8,74% | US$46.230 | US$0,6196 | 163.774.057 OPCX |
| 1683 |  Transcodium TNS | US$0,0007619 | -14,76% | -34,23% | US$46.183 | US$10.892,32 | 60.616.741 TNS |
| 1684 |  BlockMesh BMH | US$0,0001685 | 0,82% | 3,03% | US$46.013 | US$336,43 | 273.039.971 BMH |
| 1685 |  Commercium CMM | US$0,001035 | -0,45% | -22,67% | US$45.849 | US$137,01 | 44.297.172 CMM |
| 1686 |  Hurify HUR | US$0,0001884 | 0,93% | -0,27% | US$45.497 | US$242,69 | 241.464.943 HUR |
| 1687 |  Knekted KNT | US$0,00004530 | -21,58% | -24,88% | US$45.302 | US$198,91 | 1.000.000.000 KNT |
| 1688 |  Fiii FIII | US$0,00009321 | -4,26% | -30,38% | US$44.966 | US$392,97 | 482.404.699 FIII |
| 1689 |  PluraCoin PLURA | US$0,00009396 | -0,60% | 0,58% | US$43.953 | - | 467.803.193 PLURA |
| 1690 |  Aigang AIX | US$0,001492 | 0,00% | 74,96% | US$43.668 | - | 29.274.567 AIX |
| 1691 |  SkinCoin SKIN | US$0,0004920 | 1,80% | 1,64% | US$43.388 | US$2.045,35 | 88.183.483 SKIN |
| 1692 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1693 |  UChain UCN | US$0,0001399 | -5,68% | 96,02% | US$42.726 | US$7.695,54 | 305.346.957 UCN |
| 1694 |  Impleum IMPL | US$0,005740 | 1,21% | 0,72% | US$42.078 | US$0,003980 | 7.331.134 IMPL |
| 1695 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1696 |  Kind Ads Token KIND | US$0,0009802 | 0,20% | -20,60% | US$41.390 | US$10,01 | 42.223.693 KIND |
| 1697 |  Xuez XUEZ | US$0,01101 | 5,65% | -12,16% | US$40.885 | US$28.130,11 | 3.713.800 XUEZ |
| 1698 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1699 |  Mobile Crypto Pay Coin MCPC | US$0,004705 | 16,36% | -15,35% | US$40.035 | US$313,60 | 8.509.445 MCPC |
| 1700 |  Ethouse HORSE | US$0,0005660 | 0,00% | -1,45% | US$39.981 | - | 70.632.222 HORSE |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.