Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ether-1 ETHO | US$0,003173 | -4,97% | -20,48% | US$149.339 | US$11.260,22 | 47.068.049 ETHO |
| 1452 |  imbrex REX | US$0,01715 | 0,00% | 14,75% | US$148.523 | - | 8.660.756 REX |
| 1453 |  Matchpool GUP | US$0,001976 | -0,45% | 5,76% | US$148.197 | US$92,69 | 75.000.000 GUP |
| 1454 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1455 |  Rapidz RPZX | US$0,0001957 | -45,84% | -55,50% | US$147.120 | US$7.812,81 | 751.943.284 RPZX |
| 1456 |  PiplCoin PIPL | US$0,0009264 | -29,77% | -37,91% | US$147.044 | US$417,08 | 158.727.725 PIPL |
| 1457 |  Privatix PRIX | US$0,1337 | -5,06% | -19,51% | US$146.663 | US$7.215,07 | 1.096.900 PRIX |
| 1458 |  Ritocoin RITO | US$0,0001045 | 1,64% | 20,97% | US$146.291 | US$336,81 | 1.400.320.451 RITO |
| 1459 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 0,65% | US$145.249 | - | 32.453.993 BOXX |
| 1460 |  OptiToken OPTI | US$0,005081 | 2,07% | -32,01% | US$143.981 | US$94,09 | 28.337.045 OPTI |
| 1461 |  Bigbom BBO | US$0,0004213 | 17,89% | 38,56% | US$141.547 | US$7.584,64 | 335.947.891 BBO |
| 1462 |  DeVault DVT | US$0,0006116 | -1,88% | 7,76% | US$141.264 | US$89,86 | 230.967.793 DVT |
| 1463 |  Sharpay S | US$0,0001346 | 27,98% | -4,67% | US$140.076 | US$1,35 | 1.040.302.597 S |
| 1464 |  PTON PTON | US$0,000009286 | -20,08% | -59,54% | US$138.836 | US$101,49 | 14.950.794.349 PTON |
| 1465 |  DogeCash DOGEC | US$0,03773 | -3,03% | 34,75% | US$136.394 | US$1.969,79 | 3.614.880 DOGEC |
| 1466 |  iDealCash DEAL | US$0,00009409 | -0,45% | 0,72% | US$136.116 | US$0,009391 | 1.446.608.662 DEAL |
| 1467 |  EnergiToken ETK | US$0,00007339 | -7,56% | -58,30% | US$135.935 | US$46,70 | 1.852.153.500 ETK |
| 1468 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,002623 | 0,00% | 61,86% | US$135.619 | - | 51.709.306 C8 |
| 1469 |  Alt.Estate token ALT | US$0,0001869 | 0,00% | -3,12% | US$135.340 | - | 724.180.756 ALT |
| 1470 |  Amino Network AMIO | US$0,002691 | -17,11% | 6,46% | US$134.980 | US$39.243,72 | 50.165.287 AMIO |
| 1471 |  Starbase STAR | US$0,0007195 | -6,64% | -13,66% | US$134.900 | US$1.928,11 | 187.500.000 STAR |
| 1472 |  Leadcoin LDC | US$0,0001704 | -19,64% | -12,63% | US$133.662 | US$764,77 | 784.399.592 LDC |
| 1473 |  MFCoin MFC | US$0,006337 | 5,18% | 0,18% | US$132.444 | US$153,45 | 20.901.004 MFC |
| 1474 |  Hyper Speed Network HSN | US$0,001073 | -4,24% | 40,04% | US$131.971 | US$61,51 | 122.987.866 HSN |
| 1475 |  Bethereum BETHER | US$0,0002319 | -4,73% | 13,30% | US$130.681 | US$3.876,36 | 563.403.203 BETHER |
| 1476 |  CryptoCarbon CCRB | US$0,005269 | -10,93% | 6,42% | US$130.101 | US$203,98 | 24.690.718 CCRB |
| 1477 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,00% | US$129.759 | - | 1.344.007.448 GZRO |
| 1478 |  Primalbase Token PBT | US$103,32 | 0,38% | -0,99% | US$129.148 | US$0,003098 | 1.250 PBT |
| 1479 |  BoutsPro BOUTS | US$0,001666 | -1,80% | 61,61% | US$127.639 | US$31.382,18 | 76.615.188 BOUTS |
| 1480 |  Ethersocial ESN | US$0,002831 | -0,16% | 164,10% | US$125.590 | - | 44.363.837 ESN |
| 1481 |  Kuende KUE | US$0,0001374 | 1,24% | -11,75% | US$122.777 | US$43,02 | 893.470.233 KUE |
| 1482 |  Ties.DB TIE | US$0,002995 | -0,98% | -3,96% | US$122.253 | - | 40.820.992 TIE |
| 1483 |  Energo TSL | US$0,0002024 | 12,39% | -8,29% | US$121.951 | US$56,62 | 602.378.920 TSL |
| 1484 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1485 |  Indorse Token IND | US$0,003249 | 0,85% | 26,27% | US$121.782 | US$0,006139 | 37.480.419 IND |
| 1486 |  Tokenbox TBX | US$0,01050 | 1,36% | -0,08% | US$121.086 | US$3.712,99 | 11.529.882 TBX |
| 1487 |  ZMINE ZMN | US$0,0007527 | -0,45% | 0,72% | US$121.075 | US$204,57 | 160.844.537 ZMN |
| 1488 |  Decentralized Machine Learning DML | US$0,0004432 | 0,11% | 0,70% | US$120.955 | US$3.695,75 | 272.937.007 DML |
| 1489 |  Birdchain BIRD | US$0,0007424 | -10,70% | -10,90% | US$120.614 | US$7.957,33 | 162.463.971 BIRD |
| 1490 |  Bitcloud BTDX | US$0,003576 | -5,43% | -18,86% | US$120.196 | US$0,5747 | 33.616.257 BTDX |
| 1491 |  Kuverit KUV | US$0,00005713 | 0,06% | 68,02% | US$120.050 | US$253,74 | 2.101.367.775 KUV |
| 1492 |  Emerald Crypto EMD | US$0,006210 | -1,61% | 7,40% | US$118.719 | US$4,63 | 19.117.129 EMD |
| 1493 |  DOWCOIN DOW | US$0,009999 | -4,79% | -37,79% | US$118.440 | US$1.166,42 | 11.845.266 DOW |
| 1494 |  Limitless VIP VIP | US$0,00009391 | -0,64% | -5,21% | US$118.309 | - | 1.259.816.434 VIP |
| 1495 |  Winco WCO | US$0,0002454 | -0,13% | -36,68% | US$117.920 | - | 480.480.624 WCO |
| 1496 |  Monarch MT | US$0,003387 | 5,41% | 160,19% | US$117.637 | US$104,08 | 34.727.668 MT |
| 1497 |  Maxcoin MAX | US$0,001910 | 0,00% | -14,15% | US$117.340 | - | 61.445.805 MAX |
| 1498 |  Chronologic DAY | US$0,1222 | 0,83% | -5,91% | US$116.877 | US$258,51 | 956.313 DAY |
| 1499 |  RealChain RCT | US$0,0002274 | -12,20% | -20,05% | US$115.318 | US$6.823,36 | 507.016.380 RCT |
| 1500 |  Relex RLX | US$0,00006116 | 0,00% | 4,71% | US$115.201 | - | 1.883.589.110 RLX |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.