Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Incognito XBI | US$0,01572 | 1,16% | -12,75% | US$204.805 | US$7.114,15 | 13.031.736 XBI |
| 1402 |  Membrana MBN | US$0,001523 | 1,35% | -6,55% | US$204.525 | US$18.096,13 | 134.305.986 MBN |
| 1403 |  Social Send SEND | US$0,003764 | 1,48% | 12,63% | US$204.435 | US$26,15 | 54.317.039 SEND |
| 1404 |  Agrolot AGLT | US$0,002300 | 0,00% | 1,00% | US$204.129 | US$392,90 | 88.751.539 AGLT |
| 1405 |  DIMCOIN DIM | US$0,00009156 | 6,05% | -17,65% | US$192.499 | US$124,53 | 2.102.483.276 DIM |
| 1406 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1407 |  OSA Token OSA | US$0,0001358 | -7,90% | -1,58% | US$188.775 | US$5.581,85 | 1.389.796.615 OSA |
| 1408 |  ZCore ZCR | US$0,03104 | -6,93% | -8,81% | US$188.033 | US$10.931,99 | 6.057.500 ZCR |
| 1409 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1410 |  Coinlancer CL | US$0,002340 | 0,00% | 0,00% | US$186.313 | - | 79.619.229 CL |
| 1411 |  HelloGold HGT | US$0,0007057 | 4,68% | -18,99% | US$185.623 | US$35,06 | 263.034.654 HGT |
| 1412 |  GoByte GBX | US$0,02519 | 0,98% | -13,03% | US$185.030 | US$7.837,05 | 7.346.371 GBX |
| 1413 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1414 |  GoldFund GFUN | US$0,001171 | 21,27% | 1,47% | US$180.426 | US$1.504,99 | 154.093.551 GFUN |
| 1415 |  DubaiCoin DBIX | US$0,04197 | 5,21% | 5,96% | US$178.906 | US$148,07 | 4.263.172 DBIX |
| 1416 |  MyWish WISH | US$0,01865 | -5,17% | -5,44% | US$178.030 | US$387,25 | 9.546.081 WISH |
| 1417 |  Bitzeny ZNY | US$0,002352 | -4,28% | 31,20% | US$177.870 | US$104,58 | 75.614.500 ZNY |
| 1418 |  Crowd Machine CMCT | US$0,0003757 | 28,90% | 8,15% | US$176.633 | US$3.167,13 | 470.164.800 CMCT |
| 1419 |  Goldcoin GLC | US$0,004234 | -54,46% | -13,52% | US$176.405 | US$203,57 | 41.662.072 GLC |
| 1420 |  Startcoin START | US$0,003894 | 0,00% | 2,43% | US$175.555 | - | 45.079.785 START |
| 1421 |  OWNDATA OWN | US$0,00001595 | -7,78% | 0,06% | US$175.439 | US$3.708,36 | 11.000.000.000 OWN |
| 1422 |  LiteDoge LDOGE | US$0,00001060 | 2,90% | 7,83% | US$174.042 | US$2,90 | 16.422.580.992 LDOGE |
| 1423 |  Moneynet MNC | US$0,00004674 | 0,00% | 270,71% | US$173.263 | - | 3.707.302.717 MNC |
| 1424 |  Bezop BEZ | US$0,003105 | -0,45% | 67,21% | US$172.909 | US$218,30 | 55.685.931 BEZ |
| 1425 |  Silent Notary SNTR | US$0,000002067 | -3,91% | 3,70% | US$172.552 | US$15.382,73 | 83.470.521.339 SNTR |
| 1426 |  uPlexa UPX | US$0,00008132 | -3,62% | -11,31% | US$172.299 | US$2.589,77 | 2.118.860.141 UPX |
| 1427 |  StarCoin KST | US$0,0001129 | 49,89% | -22,93% | US$170.681 | US$3,84 | 1.511.631.077 KST |
| 1428 |  Ryo Currency RYO | US$0,008035 | 2,06% | 9,55% | US$170.060 | US$273,15 | 21.164.372 RYO |
| 1429 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1430 |  FSBT API Token FSBT | US$0,04771 | -0,31% | 0,03% | US$167.424 | US$37.132,14 | 3.509.535 FSBT |
| 1431 |  Opus OPT | US$0,001185 | 29,21% | 28,71% | US$165.944 | US$355,79 | 140.080.549 OPT |
| 1432 |  PAL Network PAL | US$0,0003764 | 32,73% | 34,30% | US$165.049 | US$2.480,80 | 438.524.050 PAL |
| 1433 |  Bolivarcoin BOLI | US$0,01129 | -3,81% | -4,50% | US$164.754 | US$41,97 | 14.591.382 BOLI |
| 1434 |  Shadow Token SHDW | US$0,02346 | 0,00% | -17,97% | US$164.190 | - | 7.000.000 SHDW |
| 1435 |  Innovative Bioresearch Coin INNBC | US$0,4334 | 5,27% | -35,08% | US$164.119 | US$16.485,55 | 378.677 INNBC |
| 1436 |  MyBit MYB | US$0,001045 | -3,22% | -1,12% | US$160.829 | US$2.194,11 | 153.907.200 MYB |
| 1437 |  NFX Coin NFXC | US$0,001336 | -25,69% | 34,60% | US$160.725 | US$8.891,70 | 120.312.872 NFXC |
| 1438 |  TrueDeck TDP | US$0,005232 | 2,99% | -8,41% | US$160.716 | US$19.239,14 | 30.717.516 TDP |
| 1439 |  Truegame TGAME | US$0,001912 | -1,60% | -17,27% | US$157.922 | US$4.033,34 | 82.575.464 TGAME |
| 1440 |  Equal EQL | US$0,0004719 | -0,14% | 8,57% | US$156.318 | US$652,14 | 331.243.650 EQL |
| 1441 |  GravityCoin GXX | US$0,03897 | 1,15% | 35,38% | US$155.961 | US$585,27 | 4.002.438 GXX |
| 1442 |  Jobchain JOB | US$0,00004009 | -34,69% | -19,79% | US$155.596 | US$6,01 | 3.881.070.486 JOB |
| 1443 |  StarterCoin STAC | US$0,0004542 | -15,17% | 64,48% | US$155.328 | US$195,54 | 342.007.189 STAC |
| 1444 |  Ignition IC | US$0,1186 | 3,82% | 1,20% | US$154.548 | US$1.176,17 | 1.303.567 IC |
| 1445 |  Freicoin FRC | US$0,002731 | -0,36% | 0,81% | US$153.460 | - | 56.189.199 FRC |
| 1446 |  BlitzPredict XBP | US$0,0004043 | -3,89% | -5,66% | US$152.674 | US$229,59 | 377.601.088 XBP |
| 1447 |  EurocoinToken ECTE | US$0,04030 | 0,00% | -2,95% | US$152.506 | - | 3.784.427 ECTE |
| 1448 |  eBoost EBST | US$0,001524 | -1,18% | -5,63% | US$152.375 | US$1,37 | 99.990.002 EBST |
| 1449 |  Typerium TYPE | US$0,00009380 | 0,00% | -71,14% | US$152.118 | - | 1.621.758.102 TYPE |
| 1450 |  Utrum OOT | US$0,002333 | -0,82% | -1,98% | US$151.189 | US$20,42 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.