Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethereum Gold ETG | US$0,01502 | 7,93% | -16,71% | US$303.433 | US$4.871,21 | 20.199.973 ETG |
| 1302 |  CaluraCoin CLC | US$0,02850 | 43,99% | 28,42% | US$303.092 | US$4.847,50 | 10.634.833 CLC |
| 1303 |  Electrify.Asia ELEC | US$0,0005723 | -4,55% | 8,01% | US$303.072 | US$3.639,55 | 529.591.779 ELEC |
| 1304 |  GlobalBoost-Y BSTY | US$0,01680 | -6,39% | 1,34% | US$301.612 | US$24.771,05 | 17.950.579 BSTY |
| 1305 |  FortKnoxster FKX | US$0,002020 | -0,29% | -4,45% | US$301.121 | US$19.052,04 | 149.077.343 FKX |
| 1306 |  Memetic / PepeCoin MEME | US$0,01007 | 2,31% | 12,46% | US$300.769 | US$952,83 | 29.873.823 MEME |
| 1307 |  LIFE LIFE | US$0,000003461 | -0,46% | 74,42% | US$299.233 | - | 86.454.878.952 LIFE |
| 1308 |  Q DAO Governance token v1.0 QDAO | US$4,21 | 0,00% | -47,56% | US$296.719 | - | 70.558 QDAO |
| 1309 |  Halo Platform HALO | US$0,00004875 | 4,46% | 4,55% | US$296.446 | US$10,83 | 6.080.644.911 HALO |
| 1310 |  CrypticCoin CRYP | US$0,0001154 | 128,49% | 130,08% | US$294.182 | US$1.785,65 | 2.549.994.072 CRYP |
| 1311 |  IDEX Membership IDXM | US$146,21 | 25,30% | 18,19% | US$292.412 | US$1.048,34 | 2.000 IDXM |
| 1312 |  BetterBetting BETR | US$0,001025 | -5,25% | 5,63% | US$292.127 | US$9,47 | 285.140.472 BETR |
| 1313 |  WebDollar WEBD | US$0,00003018 | -3,88% | 17,59% | US$290.560 | US$272,09 | 9.627.580.871 WEBD |
| 1314 |  HempCoin THC | US$0,001130 | -0,34% | -4,95% | US$290.517 | US$638,14 | 256.993.565 THC |
| 1315 |  Ulord UT | US$0,004028 | -3,99% | 0,79% | US$290.169 | US$4.083,37 | 72.040.092 UT |
| 1316 |  TOKPIE TKP | US$0,01582 | -0,62% | 23,35% | US$290.112 | US$635,16 | 18.342.177 TKP |
| 1317 |  savedroid SVD | US$0,0001070 | 190,70% | 190,70% | US$287.714 | US$34,82 | 2.688.339.238 SVD |
| 1318 |  View VIEW | US$0,008186 | -0,55% | 1,68% | US$287.237 | US$217,18 | 35.088.298 VIEW |
| 1319 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1320 |  Solaris XLR | US$0,1538 | 8,51% | -11,68% | US$284.601 | US$73,32 | 1.849.949 XLR |
| 1321 |  Swarm City SWT | US$0,03308 | 1,79% | -17,78% | US$282.337 | US$3.685,52 | 8.536.073 SWT |
| 1322 |  ExclusiveCoin EXCL | US$0,04807 | -1,74% | 0,95% | US$281.297 | US$3.339,18 | 5.851.627 EXCL |
| 1323 |  ONOToken ONOT | US$0,00001628 | 0,00% | -3,14% | US$280.922 | - | 17.251.339.458 ONOT |
| 1324 |  Zeusshield ZSC | US$0,0002397 | -29,71% | 46,54% | US$280.377 | US$30.913,92 | 1.169.566.883 ZSC |
| 1325 |  Maximine Coin MXM | US$0,0001695 | 7,52% | 8,06% | US$279.445 | US$297,84 | 1.649.000.000 MXM |
| 1326 |  Swace SWACE | US$0,0005411 | -0,46% | 3,78% | US$277.739 | US$22,59 | 513.292.589 SWACE |
| 1327 |  OLXA OLXA | US$0,0002043 | -0,05% | 9,11% | US$277.724 | US$1.826,05 | 1.359.419.210 OLXA |
| 1328 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1329 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.517 ZEIT |
| 1330 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1331 |  RedFOX Labs RFOX | US$0,002013 | -12,35% | -8,04% | US$272.735 | US$11.308,77 | 135.520.122 RFOX |
| 1332 |  LanaCoin LANA | US$0,0001606 | 6,78% | 22,72% | US$269.900 | US$4.338,34 | 1.680.604.874 LANA |
| 1333 |  Digital Insurance Token DIT | US$0,001199 | -44,69% | -33,64% | US$269.273 | US$4.376,92 | 224.644.536 DIT |
| 1334 |  EverGreenCoin EGC | US$0,01874 | -0,37% | 9,67% | US$268.223 | - | 14.312.777 EGC |
| 1335 |  Neutron NTRN | US$0,006831 | 23,97% | 64,33% | US$267.247 | US$19,60 | 39.121.694 NTRN |
| 1336 |  IP Exchange IPSX | US$0,0002823 | -0,79% | 51,08% | US$266.241 | US$94,24 | 943.181.787 IPSX |
| 1337 |  NANJCOIN NANJ | US$0,00001371 | -5,81% | 17,55% | US$265.428 | US$32,00 | 19.361.889.557 NANJ |
| 1338 |  ebakus EBK | US$0,002905 | -21,59% | -13,33% | US$264.766 | US$21.737,32 | 91.137.865 EBK |
| 1339 |  FujiCoin FJC | US$0,00009409 | -0,46% | -3,08% | US$263.045 | - | 2.795.796.908 FJC |
| 1340 |  IXT IXT | US$0,007199 | 63,77% | 48,57% | US$257.588 | - | 35.778.844 IXT |
| 1341 |  Qredit XQR | US$0,0003821 | -14,60% | -8,66% | US$256.190 | US$752,14 | 670.472.650 XQR |
| 1342 |  Bitfex BFX | US$0,002258 | -0,45% | -19,42% | US$255.624 | US$3,13 | 113.193.765 BFX |
| 1343 |  Vodi X VDX | US$0,0004753 | -17,20% | -14,96% | US$253.993 | US$180,43 | 534.406.210 VDX |
| 1344 |  FNKOS FNKOS | US$0,001627 | -0,42% | -30,23% | US$253.421 | - | 155.782.696 FNKOS |
| 1345 |  wave edu coin WEC | US$0,001788 | -25,08% | 34,95% | US$252.055 | US$132,34 | 140.985.244 WEC |
| 1346 |  Rapids RPD | US$0,00005646 | 2,91% | 13,77% | US$251.303 | US$769,08 | 4.451.315.879 RPD |
| 1347 |  Sociall SCL | US$0,01500 | 2,56% | -4,62% | US$250.694 | US$239,21 | 16.714.020 SCL |
| 1348 |  KekCoin KEK | US$0,02329 | 0,00% | -7,70% | US$249.637 | - | 10.716.385 KEK |
| 1349 |  CoinFi COFI | US$0,001240 | -6,84% | 0,49% | US$248.136 | US$18.678,03 | 200.092.822 COFI |
| 1350 |  VeriumReserve VRM | US$0,08807 | 0,22% | -0,86% | US$246.867 | US$322,82 | 2.803.041 VRM |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.