Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitswift BITS | US$0,2051 | 2,49% | 1,20% | US$796.768 | US$20.954,77 | 3.884.635 BITS |
| 1102 |  VegaWallet Token VGW | US$0,04927 | -0,14% | 28,33% | US$791.690 | - | 16.068.001 VGW |
| 1103 |  Experty EXY | US$0,02916 | 0,77% | 2,61% | US$789.836 | US$17.714,74 | 27.088.352 EXY |
| 1104 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1105 |  NEXT.coin NEXT | US$0,1256 | 7,17% | 4,03% | US$782.496 | US$679,13 | 6.228.754 NEXT |
| 1106 |  Eden EDN | US$0,001302 | -1,67% | -14,62% | US$781.370 | US$40.675,03 | 600.000.000 EDN |
| 1107 |  SafeCoin SAFE | US$0,02811 | 1,16% | 10,85% | US$779.510 | US$29,03 | 27.735.063 SAFE |
| 1108 |  Banano BAN | US$0,0007363 | -7,74% | 7,69% | US$777.188 | US$7.986,97 | 1.055.482.295 BAN |
| 1109 |  Pinkcoin PINK | US$0,001788 | -0,28% | 3,63% | US$748.608 | US$969,33 | 418.738.263 PINK |
| 1110 |  SHIELD XSH | US$0,001458 | 0,81% | 3,17% | US$747.844 | US$806,04 | 512.973.375 XSH |
| 1111 |  NuShares NSR | US$0,0002679 | 1,21% | -1,11% | US$744.122 | US$1.006,71 | 2.777.600.756 NSR |
| 1112 |  UNIVERSAL CASH UCASH | US$0,00007176 | 0,00% | -23,19% | US$742.827 | - | 10.351.944.441 UCASH |
| 1113 |  Proxeus XES | US$0,003480 | 24,60% | -8,05% | US$737.867 | US$150,16 | 212.032.282 XES |
| 1114 |  Beetle Coin BEET | US$0,003211 | 1,97% | 4,52% | US$736.708 | US$29.057,81 | 229.423.683 BEET |
| 1115 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1116 |  CannabisCoin CANN | US$0,009503 | -11,13% | -5,81% | US$733.960 | US$10,59 | 77.231.176 CANN |
| 1117 |  BonusCloud BXC | US$0,0002437 | -3,03% | -5,86% | US$729.796 | - | 2.994.820.914 BXC |
| 1118 |  SoMee.Social ONG1 | US$0,008814 | -24,15% | -34,98% | US$725.615 | US$29.037,89 | 82.322.512 ONG1 |
| 1119 |  Delphy DPY | US$0,01163 | 0,93% | -5,22% | US$723.124 | US$464,30 | 62.199.848 DPY |
| 1120 |  Sphere SPHR | US$0,05693 | -12,59% | -8,04% | US$710.689 | US$728,16 | 12.484.344 SPHR |
| 1121 |  Brickblock BBK | US$0,009430 | 0,00% | 0,88% | US$708.509 | - | 75.131.283 BBK |
| 1122 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1123 |  Zebi Token ZEBI | US$0,001692 | -9,62% | -27,89% | US$706.231 | US$4.398,19 | 417.504.660 ZEBI |
| 1124 |  Mercury MER | US$0,006963 | -4,73% | -7,32% | US$696.290 | US$1.553,79 | 100.000.000 MER |
| 1125 |  DomRaider DRT | US$0,001173 | -16,88% | -9,98% | US$693.786 | US$861,13 | 591.500.000 DRT |
| 1126 |  Neurotoken NTK | US$0,008521 | 12,97% | -8,00% | US$672.379 | US$125,66 | 78.906.618 NTK |
| 1127 |  Upfiring UFR | US$0,03075 | -20,00% | 10,98% | US$664.114 | US$434,04 | 21.600.000 UFR |
| 1128 |  STK STK | US$0,001940 | 3,52% | 7,80% | US$662.263 | US$27.736,82 | 341.414.782 STK |
| 1129 |  Pylon Network PYLNT | US$1,20 | 1,53% | -7,05% | US$659.830 | US$125,46 | 548.341 PYLNT |
| 1130 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1131 |  HEAT HEAT | US$0,01421 | 6,93% | 2,65% | US$645.473 | US$12.434,40 | 45.426.631 HEAT |
| 1132 |  Golos Blockchain GLS | US$0,002648 | 33,12% | 22,65% | US$641.321 | US$828,99 | 242.183.555 GLS |
| 1133 |  PayPie PPP | US$0,007749 | 14,80% | -34,62% | US$639.258 | US$551,08 | 82.500.000 PPP |
| 1134 |  ESBC ESBC | US$0,02687 | -6,48% | 8,81% | US$636.357 | US$37.661,54 | 23.681.060 ESBC |
| 1135 |  PAYCENT PYN | US$0,007440 | 33,37% | 23,61% | US$634.745 | US$1.884,38 | 85.310.629 PYN |
| 1136 |  NeoWorld Cash NASH | US$0,00002779 | -1,53% | 10,48% | US$630.559 | US$5.226,14 | 22.690.008.860 NASH |
| 1137 |  Trollcoin TROLL | US$0,001059 | 86,66% | 14,57% | US$627.532 | US$2,46 | 592.810.145 TROLL |
| 1138 |  LUXCoin LUX | US$0,06839 | -5,29% | -7,02% | US$626.985 | US$2.956,32 | 9.168.209 LUX |
| 1139 |  BitcoinZ BTCZ | US$0,00008626 | -0,79% | -1,46% | US$621.307 | US$21.172,46 | 7.202.597.696 BTCZ |
| 1140 |  CoTrader COT | US$0,00003927 | 4,19% | 22,84% | US$617.645 | US$38.967,41 | 15.728.056.896 COT |
| 1141 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1142 |  WeTrust TRST | US$0,006587 | -2,13% | -6,49% | US$606.932 | US$279,96 | 92.147.500 TRST |
| 1143 |  Lisk Machine Learning LML | US$0,005030 | -0,01% | 19,61% | US$603.575 | US$163,89 | 120.000.000 LML |
| 1144 |  USDX USDX | US$0,1590 | -0,32% | -0,78% | US$599.330 | US$1.136,31 | 3.768.634 USDX |
| 1145 |  Bitcoin Plus XBC | US$4,22 | 2,17% | 3,99% | US$598.192 | US$25.712,55 | 141.669 XBC |
| 1146 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1147 |  StrongHands SHND | US$0,00003574 | -0,75% | -14,57% | US$589.938 | US$671,18 | 16.506.109.147 SHND |
| 1148 |  Mallcoin MLC | US$0,003348 | -9,77% | 2,01% | US$589.635 | US$10.494,90 | 176.136.853 MLC |
| 1149 |  Faceter FACE | US$0,001251 | 0,77% | -14,42% | US$588.773 | US$53,30 | 470.551.949 FACE |
| 1150 |  Dovu DOV | US$0,001270 | -19,29% | -13,23% | US$580.243 | US$104,55 | 456.891.555 DOV |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.