Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Streamity STM | US$0,03111 | -2,12% | -8,62% | US$1.630.172 | US$815,88 | 52.402.452 STM |
| 952 |  Change CAG | US$0,08237 | 4,63% | 12,73% | US$1.620.514 | US$3.100,28 | 19.673.647 CAG |
| 953 |  Smartlands SLT | US$0,3159 | 14,10% | 8,83% | US$1.611.162 | - | 5.100.896 SLT |
| 954 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.603.340 | - | 1.947.420 BITUSD |
| 955 |  Ixcoin IXC | US$0,07527 | 2,50% | 56,81% | US$1.589.709 | US$99,91 | 21.118.797 IXC |
| 956 |  Xaya CHI | US$0,03660 | 1,59% | -7,59% | US$1.588.782 | US$2.318,87 | 43.405.728 CHI |
| 957 |  Curecoin CURE | US$0,06428 | -0,24% | -3,50% | US$1.578.209 | US$8.477,99 | 24.553.633 CURE |
| 958 |  Bitex Global XBX Coin XBX | US$0,007913 | 16,06% | 30,72% | US$1.572.156 | US$2.493,42 | 198.673.058 XBX |
| 959 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 960 |  GoWithMi GMAT | US$0,0005762 | -4,80% | -8,52% | US$1.569.399 | US$29.355,70 | 2.723.550.000 GMAT |
| 961 |  Crown CRW | US$0,06269 | -6,17% | -3,59% | US$1.561.723 | US$1.195,97 | 24.911.804 CRW |
| 962 |  Bloom BLT | US$0,02900 | 0,37% | -6,18% | US$1.555.826 | US$629,78 | 53.642.697 BLT |
| 963 |  Databroker DTX | US$0,01997 | -4,32% | 13,26% | US$1.536.991 | US$9.951,32 | 76.968.572 DTX |
| 964 |  Vetri VLD | US$0,005000 | 9,23% | -23,20% | US$1.536.601 | US$1.029,40 | 307.320.276 VLD |
| 965 |  AMLT AMLT | US$0,006145 | -18,62% | 17,99% | US$1.534.271 | US$363,01 | 249.686.851 AMLT |
| 966 |  1World 1WO | US$0,06182 | -0,86% | -2,09% | US$1.524.236 | US$6.116,57 | 24.656.341 1WO |
| 967 |  THEKEY TKY | US$0,0002449 | -2,27% | 0,43% | US$1.521.132 | US$6.127,65 | 6.210.789.109 TKY |
| 968 |  Restart Energy MWAT MWAT | US$0,003299 | -1,63% | 4,34% | US$1.493.571 | US$2.139,05 | 452.750.000 MWAT |
| 969 |  Aventus AVT | US$0,2428 | 24,23% | 181,50% | US$1.456.864 | US$24.776,21 | 6.000.000 AVT |
| 970 |  Mcashchain MCASH | US$0,001998 | 6,73% | 23,52% | US$1.447.949 | US$10.954,73 | 724.720.243 MCASH |
| 971 |  DECOIN DTEP | US$0,05260 | -11,34% | -16,53% | US$1.441.538 | US$8.690,30 | 27.406.059 DTEP |
| 972 |  Denarius D | US$0,1945 | -2,83% | 7,57% | US$1.428.713 | US$1.853,59 | 7.347.273 D |
| 973 |  Stealth XST | US$0,03959 | -6,35% | -8,65% | US$1.427.374 | US$28.499,63 | 36.054.023 XST |
| 974 |  ZClassic ZCL | US$0,1598 | -1,08% | -3,87% | US$1.417.355 | US$6.820,04 | 8.869.297 ZCL |
| 975 |  SolarCoin SLR | US$0,02382 | 56,54% | 42,53% | US$1.409.019 | US$10,58 | 59.149.907 SLR |
| 976 |  Flowchain FLC | US$1,87 | -2,53% | -20,52% | US$1.398.867 | US$13.469,24 | 749.601 FLC |
| 977 |  CoinDeal Token CDL | US$0,02953 | -0,96% | 0,75% | US$1.393.278 | US$25.419,52 | 47.178.090 CDL |
| 978 |  Chrono.tech TIME | US$1,95 | -8,05% | -7,61% | US$1.384.788 | US$33.775,91 | 710.113 TIME |
| 979 |  Bean Cash BITB | US$0,0003782 | 0,00% | 3,19% | US$1.383.249 | - | 3.657.317.000 BITB |
| 980 |  CoinPoker CHP | US$0,005085 | -0,84% | 0,38% | US$1.378.873 | US$4.612,49 | 271.145.470 CHP |
| 981 |  Bitcoin Confidential BC | US$0,0001869 | 32,61% | 159,34% | US$1.376.979 | US$1.060,91 | 7.365.901.523 BC |
| 982 |  Raven Protocol RAVEN | US$0,0003251 | -7,18% | -4,99% | US$1.369.554 | US$2.913,55 | 4.212.272.109 RAVEN |
| 983 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 984 |  Krios GIG | US$0,006397 | -4,81% | -23,67% | US$1.360.967 | US$43.940,94 | 212.762.377 GIG |
| 985 |  BOOM BOOM | US$0,001708 | 0,25% | -5,73% | US$1.337.309 | US$30.331,00 | 783.145.476 BOOM |
| 986 |  Mysterium MYST | US$0,05562 | -9,33% | -17,25% | US$1.317.818 | US$185,20 | 23.694.370 MYST |
| 987 |  PayBX AXPR | US$0,004678 | -9,33% | 36,34% | US$1.312.332 | US$18.564,92 | 280.554.001 AXPR |
| 988 |  DAEX DAX | US$0,003676 | -8,51% | -8,62% | US$1.303.868 | US$1.881,38 | 354.666.702 DAX |
| 989 |  Midas MIDAS | US$0,9606 | 2,30% | 11,09% | US$1.291.800 | US$950,11 | 1.344.804 MIDAS |
| 990 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 991 |  MB8 Coin MB8 | US$0,007923 | -0,68% | -1,64% | US$1.276.124 | US$12.613,34 | 161.068.900 MB8 |
| 992 |  indaHash IDH | US$0,003178 | 1,16% | -5,13% | US$1.270.981 | US$859,60 | 399.936.259 IDH |
| 993 |  I/O Coin IOC | US$0,06963 | 1,27% | 3,75% | US$1.269.020 | US$3.638,67 | 18.225.459 IOC |
| 994 |  DreamTeam Token DREAM | US$0,03457 | -6,72% | -10,00% | US$1.262.071 | US$3.479,87 | 36.508.974 DREAM |
| 995 |  Diamond DMD | US$0,3612 | -11,92% | -25,82% | US$1.260.570 | US$1.465,58 | 3.489.514 DMD |
| 996 |  Amoveo VEO | US$18,34 | -6,90% | -1,90% | US$1.247.645 | US$1,14 | 68.033 VEO |
| 997 |  Teloscoin TELOS | US$0,008151 | 0,43% | -3,56% | US$1.241.756 | US$6.143,14 | 152.346.084 TELOS |
| 998 |  Blockchain Certified Data Token BCDT | US$0,03482 | -0,51% | 15,46% | US$1.240.024 | US$771,77 | 35.609.585 BCDT |
| 999 |  Education Ecosystem LEDU | US$0,005564 | 10,36% | 0,70% | US$1.237.764 | US$47.402,93 | 222.459.521 LEDU |
| 1000 |  Stronghold Token SHX | US$0,0003574 | 0,00% | -4,07% | US$1.232.871 | - | 3.449.269.102 SHX |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.