Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Iconiq Lab Token ICNQ | US$0,3181 | -10,16% | -1,92% | US$1.227.135 | - | 3.858.186 ICNQ |
| 1002 |  Swarm SWM | US$0,01567 | -3,71% | -45,57% | US$1.224.948 | US$29.310,03 | 78.189.670 SWM |
| 1003 |  Clams CLAM | US$0,2930 | 0,00% | 1,16% | US$1.221.676 | - | 4.170.048 CLAM |
| 1004 |  LikeCoin LIKE | US$0,003572 | -6,91% | -25,63% | US$1.216.597 | US$12.145,94 | 340.570.811 LIKE |
| 1005 |  Fast Access Blockchain FAB | US$0,04295 | 14,31% | 17,04% | US$1.216.309 | US$191,34 | 28.320.115 FAB |
| 1006 |  e-Gulden EFL | US$0,07096 | -6,29% | -6,68% | US$1.215.849 | US$4.088,78 | 17.133.731 EFL |
| 1007 |  SpaceChain SPC | US$0,002354 | 0,47% | 5,72% | US$1.214.491 | US$727,86 | 515.923.518 SPC |
| 1008 |  Cloudbric CLB | US$0,002178 | -0,32% | -3,84% | US$1.213.827 | US$38.514,46 | 557.422.595 CLB |
| 1009 |  Flixxo FLIXX | US$0,01439 | -4,30% | -3,27% | US$1.213.671 | US$1.670,69 | 84.323.675 FLIXX |
| 1010 |  ParkinGo GOT | US$0,06322 | -0,49% | 6,11% | US$1.207.845 | US$84,21 | 19.105.351 GOT |
| 1011 |  Tixl MTXLT | US$25,05 | -5,32% | -4,82% | US$1.198.617 | US$569,37 | 47.844 MTXLT |
| 1012 |  BOMB BOMB | US$1,30 | 2,74% | -25,30% | US$1.193.963 | US$45.372,09 | 921.390 BOMB |
| 1013 |  Pascal PASC | US$0,03727 | 1,14% | -1,25% | US$1.188.398 | US$25.524,96 | 31.886.775 PASC |
| 1014 |  HyperExchange HX | US$0,01990 | 0,34% | 12,35% | US$1.182.137 | US$7.056,69 | 59.415.498 HX |
| 1015 |  CommerceBlock CBT | US$0,006737 | 15,65% | -1,76% | US$1.178.058 | US$1.978,40 | 174.866.686 CBT |
| 1016 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.851 | - | 27.601.562 RBY |
| 1017 |  Substratum SUB | US$0,003043 | 0,83% | -1,16% | US$1.165.390 | US$1.247,89 | 383.021.000 SUB |
| 1018 |  nOS NOS | US$0,01137 | 8,05% | 64,07% | US$1.165.015 | US$12.438,46 | 102.500.000 NOS |
| 1019 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1020 |  Rise RISE | US$0,007622 | 6,13% | 4,63% | US$1.157.156 | US$268,67 | 151.826.783 RISE |
| 1021 |  Adshares ADS | US$0,03313 | 1,16% | 6,07% | US$1.154.953 | US$7.838,42 | 34.864.406 ADS |
| 1022 |  ATC Coin ATCC | US$0,003011 | -11,51% | -5,08% | US$1.152.020 | US$1.782,03 | 382.605.903 ATCC |
| 1023 |  Asian Fintech AFIN | US$0,004591 | 59,69% | 15,23% | US$1.147.625 | US$21.308,60 | 250.000.000 AFIN |
| 1024 |  HashBX HBX | US$0,001815 | 29,45% | 0,95% | US$1.142.365 | US$969,34 | 629.280.963 HBX |
| 1025 |  X-CASH XCASH | US$0,00002078 | -6,23% | 14,48% | US$1.140.525 | US$35.235,78 | 54.877.214.578 XCASH |
| 1026 |  AIDUS TOKEN AIDUS | US$0,002592 | -1,93% | -9,74% | US$1.134.879 | US$24.875,14 | 437.852.797 AIDUS |
| 1027 |  IHT Real Estate Protocol IHT | US$0,001144 | -0,77% | 14,17% | US$1.131.436 | US$17.611,97 | 989.061.136 IHT |
| 1028 |  WinCash WCC | US$0,7527 | -0,45% | 3,59% | US$1.128.956 | US$5,71 | 1.499.784 WCC |
| 1029 |  Infinitecoin IFC | US$0,00001242 | 91,87% | -36,83% | US$1.125.150 | US$2.067,22 | 90.595.753.019 IFC |
| 1030 |  Dinastycoin DCY | US$0,0005646 | -14,67% | -9,34% | US$1.113.457 | US$854,92 | 1.972.257.756 DCY |
| 1031 |  GoldMint MNTP | US$0,5812 | -2,72% | 3,69% | US$1.112.959 | US$542,99 | 1.914.997 MNTP |
| 1032 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.111.302 | - | 2.914.915 ARCO |
| 1033 |  Footballcoin XFC | US$0,002922 | 0,35% | 0,39% | US$1.094.864 | US$32.452,62 | 374.660.526 XFC |
| 1034 |  Nexty NTY | US$0,000006958 | -0,52% | 118,44% | US$1.093.676 | US$1.879,85 | 157.177.714.004 NTY |
| 1035 |  Banca BANCA | US$0,00006058 | -6,59% | 0,03% | US$1.085.972 | US$31.704,32 | 17.926.481.684 BANCA |
| 1036 |  TRONCLASSIC TRXC | US$0,000002331 | 0,00% | -5,55% | US$1.083.949 | - | 465.107.478.370 TRXC |
| 1037 |  Hush HUSH | US$0,1168 | 2,20% | 15,71% | US$1.081.374 | US$36.542,82 | 9.257.180 HUSH |
| 1038 |  Omni OMNI | US$1,91 | -3,30% | 30,42% | US$1.073.513 | US$464,98 | 562.657 OMNI |
| 1039 |  Dynamic DYN | US$0,07094 | -10,06% | 3,07% | US$1.064.850 | US$18.642,03 | 15.011.597 DYN |
| 1040 |  ATLANT ATL | US$0,01964 | -7,06% | -5,72% | US$1.063.886 | US$143,54 | 54.175.041 ATL |
| 1041 |  Hashgard GARD | US$0,00001602 | 8,31% | 13,75% | US$1.061.802 | US$8.579,22 | 66.290.991.224 GARD |
| 1042 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1043 |  Merebel MERI | US$0,1696 | 93,17% | 65,13% | US$1.050.754 | US$257,92 | 6.195.344 MERI |
| 1044 |  Spectre.ai Utility Token SXUT | US$0,04282 | -1,16% | -0,89% | US$1.050.464 | - | 24.529.558 SXUT |
| 1045 |  Amon AMN | US$0,001739 | -5,35% | -7,32% | US$1.045.558 | US$686,71 | 601.332.044 AMN |
| 1046 |  42-coin 42 | US$24.681,21 | -3,88% | -7,34% | US$1.036.610 | US$313,42 | 42 42 |
| 1047 |  Pandacoin PND | US$0,00003184 | 0,00% | 13,94% | US$1.035.158 | - | 32.514.916.898 PND |
| 1048 |  Block-Chain.com BC | US$0,004987 | -30,99% | 57,80% | US$1.032.555 | US$10,37 | 207.051.787 BC |
| 1049 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1050 |  NuBits USNBT | US$0,09325 | -17,08% | 17,48% | US$1.024.038 | US$948,66 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.