Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ink Protocol XNK | US$0,001141 | 123,47% | 52,59% | US$456.777 | US$704,26 | 400.287.309 XNK |
| 1202 |  WinStars.live WNL | US$0,02408 | -8,86% | 1,33% | US$455.980 | US$160,44 | 18.936.856 WNL |
| 1203 |  Waves Community Token WCT | US$0,04460 | -2,29% | -2,68% | US$446.000 | US$61,16 | 9.999.960 WCT |
| 1204 |  Orbitcoin ORB | US$0,1384 | -0,45% | 0,58% | US$445.769 | US$11,12 | 3.220.616 ORB |
| 1205 |  Lunes LUNES | US$0,002957 | -15,44% | -33,94% | US$445.673 | US$5.776,99 | 150.728.538 LUNES |
| 1206 |  RED RED | US$0,003419 | -2,65% | 45,44% | US$444.412 | US$2.322,96 | 130.000.009 RED |
| 1207 |  Bancacy BNY | US$0,003293 | 2,61% | 14,15% | US$442.538 | US$1.585,07 | 134.373.899 BNY |
| 1208 |  FLIP FLP | US$0,007833 | -13,22% | -9,97% | US$438.297 | US$927,70 | 55.955.000 FLP |
| 1209 |  Shift SHIFT | US$0,03152 | -2,23% | 9,84% | US$436.906 | US$255,24 | 13.860.686 SHIFT |
| 1210 |  Alphacat ACAT | US$0,0001562 | -14,44% | 14,47% | US$435.752 | US$10.306,48 | 2.790.428.084 ACAT |
| 1211 |  EncrypGen DNA | US$0,006498 | -16,37% | -54,46% | US$435.588 | US$147,59 | 67.029.877 DNA |
| 1212 |  Sapien SPN | US$0,001909 | 13,62% | -0,07% | US$435.317 | US$92,86 | 228.017.524 SPN |
| 1213 |  GAMB GMB | US$0,0001119 | 0,14% | -5,54% | US$431.076 | US$868,82 | 3.853.249.989 GMB |
| 1214 |  Blue Protocol BLUE | US$0,01167 | 56,25% | 2,97% | US$427.561 | US$22,62 | 36.645.278 BLUE |
| 1215 |  BiblePay BBP | US$0,0001812 | -10,40% | -8,80% | US$423.583 | US$6.899,01 | 2.337.909.060 BBP |
| 1216 |  Webflix Token WFX | US$0,0001894 | 56,31% | 41,41% | US$423.064 | US$0,9471 | 2.233.355.350 WFX |
| 1217 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1218 |  BitNewChain BTN | US$0,002352 | -8,29% | 35,16% | US$422.718 | US$0,02588 | 179.701.795 BTN |
| 1219 |  Alpha Token A | US$0,01364 | -62,83% | 330,01% | US$422.047 | US$1.440,83 | 30.939.757 A |
| 1220 |  DECENT DCT | US$0,008179 | 3,01% | 4,63% | US$419.624 | US$108,10 | 51.306.089 DCT |
| 1221 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1222 |  Novacoin NVC | US$0,1786 | -1,66% | 5,04% | US$417.140 | US$317,68 | 2.335.757 NVC |
| 1223 |  Grimm XGM | US$0,009122 | 29,96% | -3,93% | US$417.097 | US$37.521,68 | 45.721.900 XGM |
| 1224 |  Nebula AI NBAI | US$0,0003250 | -1,22% | -0,44% | US$407.877 | US$15,03 | 1.254.943.205 NBAI |
| 1225 |  ION ION | US$0,03075 | 5,27% | 5,55% | US$406.844 | US$261,63 | 13.232.418 ION |
| 1226 |  Fortuna FOTA | US$0,0008442 | 27,07% | 25,66% | US$405.197 | US$19.936,67 | 479.997.016 FOTA |
| 1227 |  Karbo KRB | US$0,04747 | 6,95% | 37,53% | US$404.305 | US$2.673,10 | 8.516.557 KRB |
| 1228 |  Playkey PKT | US$0,02858 | 0,80% | -3,32% | US$401.722 | US$26.802,99 | 14.057.988 PKT |
| 1229 |  Moneytoken IMT | US$0,00004245 | 1,96% | -3,68% | US$400.358 | US$10.871,23 | 9.430.337.527 IMT |
| 1230 |  Rivetz RVT | US$0,01518 | -6,01% | 29,08% | US$398.296 | - | 26.244.468 RVT |
| 1231 |  Internet of People IOP | US$0,02937 | 0,00% | 0,00% | US$395.308 | - | 13.461.469 IOP |
| 1232 |  CVCoin CVN | US$0,03192 | 3,27% | 2,63% | US$395.230 | US$36.714,92 | 12.380.890 CVN |
| 1233 |  EUNO EUNO | US$0,01120 | -2,61% | -36,37% | US$391.957 | US$13.486,18 | 35.001.485 EUNO |
| 1234 |  ProChain PRA | US$0,007908 | 15,27% | 35,38% | US$391.921 | US$11,54 | 49.562.749 PRA |
| 1235 |  Enecuum ENQ | US$0,007711 | -6,87% | -6,72% | US$388.420 | US$40.741,38 | 50.373.471 ENQ |
| 1236 |  Minereum MNE | US$0,04202 | -1,47% | -10,57% | US$386.218 | US$377,63 | 9.191.196 MNE |
| 1237 |  Niobium Coin NBC | US$0,006210 | -0,45% | 9,02% | US$384.580 | US$8,47 | 61.927.668 NBC |
| 1238 |  BZEdge BZE | US$0,0001277 | -7,26% | -17,71% | US$382.435 | US$4.188,86 | 2.995.148.750 BZE |
| 1239 |  Noir NOR | US$0,01872 | 1,09% | 1,02% | US$381.049 | US$622,82 | 20.350.798 NOR |
| 1240 |  Auxilium AUX | US$0,003208 | 3,03% | 1,78% | US$378.125 | US$6.118,27 | 117.872.598 AUX |
| 1241 |  EBCoin EBC | US$0,00008246 | -0,36% | -39,52% | US$378.100 | US$19.592,17 | 4.585.368.086 EBC |
| 1242 |  Sentinel Chain SENC | US$0,001913 | 15,83% | 55,58% | US$377.387 | US$26.750,29 | 197.269.666 SENC |
| 1243 |  BUZZCoin BUZZ | US$0,00001883 | -0,41% | 97,16% | US$376.512 | - | 20.000.000.000 BUZZ |
| 1244 |  TraDove B2BCoin BBC | US$0,0007511 | -11,58% | -9,85% | US$375.571 | US$5.773,61 | 500.000.000 BBC |
| 1245 |  Max Property Group MPG | US$0,002637 | -12,68% | -16,27% | US$375.078 | US$3.279,51 | 142.223.550 MPG |
| 1246 |  AllSafe ASAFE | US$0,04093 | -1,94% | -29,32% | US$374.275 | US$644,22 | 9.145.370 ASAFE |
| 1247 |  NeuroChain NCC | US$0,0008597 | -1,32% | -6,42% | US$371.327 | US$43.120,04 | 431.923.363 NCC |
| 1248 |  AudioCoin ADC | US$0,0003764 | 94,44% | 94,44% | US$369.121 | US$15,28 | 980.733.271 ADC |
| 1249 |  Ubricoin UBN | US$0,0001579 | 18,68% | 5,16% | US$369.023 | US$40,08 | 2.337.584.182 UBN |
| 1250 |  Espers ESP | US$0,00001609 | -13,51% | -20,34% | US$368.254 | US$24,77 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.