Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  POPCHAIN PCH | US$0,0002763 | -76,98% | -77,67% | US$246.699 | US$396,36 | 892.799.357 PCH |
| 1352 |  Trittium TRTT | US$0,001912 | 13,33% | 19,99% | US$246.492 | US$888,18 | 128.915.825 TRTT |
| 1353 |  FedoraCoin TIPS | US$0,000001160 | -0,55% | -17,06% | US$246.324 | US$30,12 | 212.269.865.434 TIPS |
| 1354 |  Zilla ZLA | US$0,004101 | -0,87% | 1,74% | US$246.042 | US$14.443,00 | 60.000.000 ZLA |
| 1355 |  Arbidex ABX | US$0,01209 | -0,76% | 0,48% | US$246.010 | US$40.709,28 | 20.354.622 ABX |
| 1356 |  Pakcoin PAK | US$0,003576 | -0,45% | 12,57% | US$245.263 | US$12,72 | 68.594.750 PAK |
| 1357 |  Raise RAISE | US$0,01892 | -2,14% | -0,48% | US$244.983 | US$5.026,76 | 12.950.611 RAISE |
| 1358 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1359 |  Essentia ESS | US$0,0002781 | -2,74% | -13,03% | US$243.590 | US$7.375,07 | 875.941.362 ESS |
| 1360 |  W Green Pay WGP | US$0,01462 | -1,17% | 31,57% | US$242.035 | US$671,86 | 16.550.086 WGP |
| 1361 |  Maverick Chain MVC | US$0,002258 | 10,13% | 18,55% | US$241.487 | US$2.005,14 | 106.936.231 MVC |
| 1362 |  Cubiex CBIX | US$0,002995 | -1,21% | 15,71% | US$239.584 | US$509,02 | 80.000.000 CBIX |
| 1363 |  BioCoin BIO | US$0,0002823 | -25,93% | -34,34% | US$238.748 | US$1,48 | 845.785.803 BIO |
| 1364 |  VouchForMe IPL | US$0,001035 | -3,76% | -10,16% | US$238.552 | US$16.887,72 | 230.432.899 IPL |
| 1365 |  CaixaPay CXP | US$0,003011 | 38,50% | 150,92% | US$237.583 | US$192,01 | 78.905.322 CXP |
| 1366 |  Zen Protocol ZP | US$0,01041 | 8,35% | -20,94% | US$235.694 | US$87,99 | 22.636.450 ZP |
| 1367 |  Monkey Project MONK | US$0,02221 | -0,88% | 5,78% | US$235.682 | US$169,12 | 10.613.424 MONK |
| 1368 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003764 | 32,73% | 15,91% | US$233.845 | US$107,77 | 62.131.190 ETT |
| 1369 |  Ultimate Secure Cash USC | US$0,02258 | 0,74% | 1,41% | US$233.572 | US$265,07 | 10.343.113 USC |
| 1370 |  MTC Mesh Network MTC | US$0,0006037 | -0,52% | -11,26% | US$232.866 | US$12,14 | 385.756.443 MTC |
| 1371 |  TrueFeedBack TFB | US$0,0001076 | -3,64% | -9,06% | US$230.922 | US$9.232,09 | 2.146.615.350 TFB |
| 1372 |  Devery EVE | US$0,003656 | -2,17% | 28,34% | US$230.006 | US$7.602,98 | 62.917.175 EVE |
| 1373 |  CREDIT CREDIT | US$0,00001074 | 4,36% | -20,71% | US$228.660 | US$16.251,40 | 21.297.373.342 CREDIT |
| 1374 |  adToken ADT | US$0,0002864 | -39,36% | -1,21% | US$227.372 | US$755,31 | 794.000.000 ADT |
| 1375 |  Eristica ERT | US$0,001317 | -10,22% | 38,82% | US$227.192 | US$3.787,25 | 172.467.627 ERT |
| 1376 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1377 |  Thrive Token THRT | US$0,002164 | 1,78% | 9,06% | US$223.452 | US$4.930,75 | 103.246.212 THRT |
| 1378 |  Graft GRFT | US$0,0003764 | 12,53% | 36,22% | US$222.618 | US$954,85 | 591.481.833 GRFT |
| 1379 |  JET8 J8T | US$0,0002979 | -0,02% | 8,44% | US$220.571 | US$121,84 | 740.485.259 J8T |
| 1380 |  TCASH TCASH | US$0,006259 | -3,45% | 16,34% | US$220.302 | US$28.533,90 | 35.200.000 TCASH |
| 1381 |  Patron PAT | US$0,0005591 | 0,63% | -12,41% | US$220.276 | US$7.439,53 | 393.950.594 PAT |
| 1382 |  ALL BEST ICO ALLBI | US$0,001199 | -4,21% | 15,57% | US$220.060 | US$682,82 | 183.548.242 ALLBI |
| 1383 |  Scorum Coins SCR | US$0,007500 | 0,23% | 0,92% | US$219.477 | US$25.931,05 | 29.265.075 SCR |
| 1384 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1385 |  DecentBet DBET | US$0,001149 | -46,96% | -63,95% | US$216.784 | US$707,38 | 188.632.973 DBET |
| 1386 |  Swing SWING | US$0,04613 | -0,19% | 15,73% | US$214.619 | - | 4.652.389 SWING |
| 1387 |  Nerva XNV | US$0,01261 | -13,87% | 23,63% | US$214.568 | US$1.237,50 | 17.017.723 XNV |
| 1388 |  Masari MSR | US$0,01548 | 3,67% | -34,51% | US$214.043 | US$7.535,13 | 13.829.649 MSR |
| 1389 |  Celeum CLX | US$0,04809 | 0,00% | -16,99% | US$213.868 | - | 4.447.335 CLX |
| 1390 |  MMOCoin MMO | US$0,003481 | 15,15% | 61,38% | US$210.976 | US$10.013,39 | 60.605.629 MMO |
| 1391 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1392 |  KuboCoin KUBO | US$0,000002322 | -0,52% | -0,46% | US$210.584 | US$0,007674 | 90.708.749.553 KUBO |
| 1393 |  PlayGame PXG | US$0,0002095 | 30,37% | -0,52% | US$209.504 | US$279,87 | 999.875.000 PXG |
| 1394 |  EventChain EVC | US$0,006664 | 16,13% | 3,64% | US$208.254 | US$4.007,45 | 31.250.497 EVC |
| 1395 |  Bounty0x BNTY | US$0,0008940 | 4,39% | 12,33% | US$208.048 | US$459,97 | 232.720.097 BNTY |
| 1396 |  x42 Protocol X42 | US$0,01119 | -0,66% | -13,31% | US$207.747 | US$11.175,72 | 18.559.788 X42 |
| 1397 |  CryptoPing PING | US$0,02296 | -0,55% | -1,58% | US$206.620 | US$1.560,13 | 8.999.635 PING |
| 1398 |  EXMR FDN EXMR | US$0,03265 | 5,33% | 43,37% | US$206.071 | US$4.995,88 | 6.310.751 EXMR |
| 1399 |  HorusPay HORUS | US$0,0002361 | 1,16% | -46,28% | US$206.061 | US$1,51 | 872.861.114 HORUS |
| 1400 |  ZUM TOKEN ZUM | US$0,00001295 | -0,22% | -6,56% | US$205.371 | US$13,94 | 15.853.030.165 ZUM |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.