Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bridge Protocol BRDG | US$0,0005134 | -3,39% | 17,34% | US$115.051 | US$17,98 | 224.088.259 BRDG |
| 1502 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1503 |  Bitcoin CZ BCZ | US$0,03956 | 0,57% | -4,15% | US$113.965 | US$2.625,14 | 2.881.125 BCZ |
| 1504 |  RightMesh RMESH | US$0,001597 | -0,52% | -54,33% | US$113.640 | US$6,79 | 71.148.517 RMESH |
| 1505 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1506 |  SF Capital SFCP | US$0,001129 | -11,48% | -61,38% | US$112.906 | US$558,28 | 99.999.500 SFCP |
| 1507 |  Business Credit Alliance Chain BCAC | US$0,0002244 | 16,03% | -2,63% | US$111.788 | US$2.340,81 | 498.173.266 BCAC |
| 1508 |  Bitgesell BGL | US$0,04900 | -0,33% | -19,63% | US$110.375 | US$7.720,79 | 2.252.508 BGL |
| 1509 |  Catex Token CATT | US$0,0001389 | -8,80% | -7,73% | US$108.900 | US$151,07 | 784.234.341 CATT |
| 1510 |  Alchemint Standards SDS | US$0,0003424 | 11,15% | -58,05% | US$108.859 | US$12,85 | 317.946.798 SDS |
| 1511 |  PutinCoin PUT | US$0,00009400 | -0,55% | -3,87% | US$108.434 | - | 1.153.605.790 PUT |
| 1512 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 0,00% | US$107.230 | - | 1.075.139.615 MFTU |
| 1513 |  Pesetacoin PTC | US$0,0007527 | -0,45% | -0,52% | US$106.387 | US$0,9990 | 141.331.439 PTC |
| 1514 |  WandX WAND | US$0,008656 | 0,00% | -0,22% | US$105.980 | - | 12.244.135 WAND |
| 1515 |  Dropil DROP | US$0,000004646 | -0,46% | -0,38% | US$105.789 | - | 22.770.083.428 DROP |
| 1516 |  Peony PNY | US$0,03088 | -2,19% | -7,49% | US$105.478 | US$8.934,17 | 3.416.001 PNY |
| 1517 |  AdHive ADH | US$0,0007986 | 2,15% | 1,04% | US$104.919 | US$116,23 | 131.376.614 ADH |
| 1518 |  BitBar BTB | US$2,25 | 2,62% | 9,59% | US$104.099 | US$231,03 | 46.298 BTB |
| 1519 |  Swapcoinz SPAZ | US$0,009764 | -2,76% | 39,60% | US$103.478 | US$33,00 | 10.597.618 SPAZ |
| 1520 |  SWYFT SWYFTT | US$0,1458 | -3,89% | -5,96% | US$103.063 | US$37.625,02 | 706.940 SWYFTT |
| 1521 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1522 |  Dether DTH | US$0,001210 | -20,41% | -23,51% | US$102.832 | US$32,22 | 85.000.000 DTH |
| 1523 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1524 |  AiLink Token ALI | US$0,00001945 | -0,92% | 35,19% | US$100.853 | US$1,51 | 5.184.020.527 ALI |
| 1525 |  Parachute PAR | US$0,0002205 | -1,20% | -5,60% | US$100.469 | US$9.102,29 | 455.543.323 PAR |
| 1526 |  KZ Cash KZC | US$0,06414 | 3,39% | -0,89% | US$100.308 | US$659,91 | 1.563.996 KZC |
| 1527 |  Ifoods Chain IFOOD | US$0,00004009 | 74,06% | -4,64% | US$100.227 | US$23,51 | 2.499.999.990 IFOOD |
| 1528 |  Coin Lion LION | US$0,003102 | 0,00% | 50,85% | US$99.957 | - | 32.226.096 LION |
| 1529 |  LEOcoin LC4 | US$0,06652 | -5,53% | -28,83% | US$99.917 | US$103,58 | 1.501.964 LC4 |
| 1530 |  BoatPilot Token NAVY | US$0,001350 | -9,87% | -11,39% | US$99.712 | US$2.103,55 | 73.863.346 NAVY |
| 1531 |  Veles VLS | US$0,08185 | -5,11% | 20,68% | US$99.265 | US$41.907,85 | 1.212.768 VLS |
| 1532 |  Helium Chain HLM | US$0,007245 | -6,52% | -26,14% | US$98.632 | US$6,66 | 13.613.403 HLM |
| 1533 |  eSDChain SDA | US$0,001005 | -12,75% | -17,11% | US$98.454 | US$1.233,62 | 97.942.027 SDA |
| 1534 |  CROAT CROAT | US$0,001223 | -7,56% | -12,71% | US$97.228 | US$114,03 | 79.485.483 CROAT |
| 1535 |  ACE (TokenStars) ACE | US$0,007987 | 2,68% | -6,84% | US$96.605 | US$3.258,10 | 12.095.419 ACE |
| 1536 |  BitSend BSD | US$0,003494 | -0,47% | -17,70% | US$96.430 | US$304,75 | 27.602.025 BSD |
| 1537 |  BLOC.MONEY BLOC | US$0,006398 | 16,69% | 59,28% | US$96.375 | US$444,82 | 15.062.512 BLOC |
| 1538 |  Blockpass PASS | US$0,0005746 | -9,52% | -31,15% | US$96.082 | US$469,76 | 167.223.762 PASS |
| 1539 |  PYRO Network PYRO | US$0,0001184 | -22,87% | -26,98% | US$95.545 | US$176,04 | 806.976.120 PYRO |
| 1540 |  BBSCoin BBS | US$0,0000009519 | 0,00% | 33,78% | US$94.365 | - | 99.135.261.596 BBS |
| 1541 |  BitClave CAT | US$0,0001882 | -3,17% | -3,17% | US$94.356 | US$32,47 | 501.394.406 CAT |
| 1542 |  Zennies ZENI | US$0,00009409 | -2,08% | -2,08% | US$94.170 | US$1,18 | 1.000.812.836 ZENI |
| 1543 |  Matrexcoin MAC | US$0,005458 | -4,84% | 8,18% | US$93.923 | US$0,1253 | 17.209.730 MAC |
| 1544 |  Adelphoi ADL | US$0,004516 | -1,48% | -22,44% | US$93.591 | US$88,87 | 20.722.224 ADL |
| 1545 |  Aston ATX | US$0,0001129 | -0,07% | 14,67% | US$93.039 | US$0,2755 | 824.000.000 ATX |
| 1546 |  Civitas CIV | US$0,01219 | 0,00% | 3,58% | US$92.720 | - | 7.605.249 CIV |
| 1547 |  Fire Lotto FLOT | US$0,003366 | -1,19% | 20,11% | US$92.510 | - | 27.481.717 FLOT |
| 1548 |  Bata BTA | US$0,01816 | 29,51% | 116,16% | US$91.755 | US$3.076,20 | 5.052.601 BTA |
| 1549 |  Gems GEM | US$0,00007672 | -0,57% | -5,61% | US$91.512 | US$429,04 | 1.192.760.782 GEM |
| 1550 |  PWR Coin PWR | US$0,000009402 | -0,53% | 0,65% | US$90.866 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.