Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Unify UNIFY | US$0,004987 | 1,64% | 2,32% | US$90.688 | US$2.429,49 | 18.185.085 UNIFY |
| 1552 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1553 |  Oxycoin OXY | US$0,00009511 | 0,00% | -3,37% | US$88.633 | - | 931.894.857 OXY |
| 1554 |  HeartBout HB | US$0,001655 | 2,49% | -12,14% | US$88.559 | US$2.580,41 | 53.495.267 HB |
| 1555 |  Profile Utility Token PUT | US$0,001937 | 6,84% | 20,41% | US$87.716 | US$707,52 | 45.289.804 PUT |
| 1556 |  Atonomi ATMI | US$0,0001778 | 17,32% | 33,66% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1557 |  SwiftCash SWIFT | US$0,0005643 | -0,49% | -7,76% | US$87.484 | - | 155.026.614 SWIFT |
| 1558 |  PDATA PDATA | US$0,0001983 | -0,09% | 27,91% | US$87.033 | - | 438.853.121 PDATA |
| 1559 |  Carboncoin CARBON | US$0,000005650 | 0,00% | -10,46% | US$86.965 | - | 15.392.022.544 CARBON |
| 1560 |  Bitnation XPAT | US$0,000003203 | -7,42% | -24,98% | US$86.308 | - | 26.946.709.883 XPAT |
| 1561 |  TENA TENA | US$0,03199 | -0,93% | 23,44% | US$85.499 | US$7.923,16 | 2.672.526 TENA |
| 1562 |  InsaneCoin INSN | US$0,003481 | -0,45% | 0,72% | US$85.431 | US$259,35 | 24.538.786 INSN |
| 1563 |  Artis Turba ARTIS | US$0,002926 | 2,20% | -14,01% | US$85.228 | US$1.470,25 | 29.130.008 ARTIS |
| 1564 |  The Currency Analytics TCAT | US$0,0006266 | -5,50% | 193,26% | US$85.098 | US$386,84 | 135.805.591 TCAT |
| 1565 |  Streamit Coin STREAM | US$0,006535 | 33,88% | 27,66% | US$84.556 | US$3.916,15 | 12.939.303 STREAM |
| 1566 |  Rentberry BERRY | US$0,0002801 | 1,28% | 0,66% | US$84.426 | US$5.659,43 | 301.431.307 BERRY |
| 1567 |  Webcoin WEB | US$0,001881 | 4,93% | 26,40% | US$83.997 | US$497,74 | 44.653.049 WEB |
| 1568 |  Bitradio BRO | US$0,009475 | 4,99% | -22,13% | US$83.482 | US$98,23 | 8.810.653 BRO |
| 1569 |  CryptoAds Marketplace CRAD | US$0,005843 | 4,38% | -19,75% | US$83.356 | US$13.628,16 | 14.265.943 CRAD |
| 1570 |  Zetacoin ZET | US$0,0004796 | 6,48% | 7,17% | US$82.424 | US$4.529,69 | 171.846.154 ZET |
| 1571 |  Deutsche eMark DEM | US$0,001505 | 44,80% | 46,50% | US$80.775 | US$321,12 | 53.653.541 DEM |
| 1572 |  Cobinhood COB | US$0,0001960 | 0,00% | 0,00% | US$80.553 | - | 410.999.847 COB |
| 1573 |  Energycoin ENRG | US$0,0006572 | -2,06% | -30,22% | US$80.395 | - | 122.325.446 ENRG |
| 1574 |  Aditus ADI | US$0,0003430 | -6,09% | -10,26% | US$80.291 | US$10.303,57 | 234.110.888 ADI |
| 1575 |  Bitcoin Token BTCT | US$0,008658 | -7,09% | -0,82% | US$80.119 | US$683,26 | 9.253.844 BTCT |
| 1576 |  Digitalcoin DGC | US$0,002260 | -0,37% | 20,94% | US$79.953 | - | 35.375.033 DGC |
| 1577 |  Signals Network SGN | US$0,0009053 | -0,53% | 12,69% | US$79.790 | - | 88.138.749 SGN |
| 1578 |  Bonpay BON | US$0,007057 | -7,62% | -2,31% | US$79.676 | US$1.794,36 | 11.290.301 BON |
| 1579 |  Plus-Coin NPLC | US$0,0001694 | 7,91% | -6,93% | US$79.599 | US$58,35 | 469.946.471 NPLC |
| 1580 |  MktCoin MLM | US$0,00006578 | -7,62% | -10,31% | US$79.565 | US$427,12 | 1.209.529.900 MLM |
| 1581 |  Litecoin Plus LCP | US$0,02889 | 1,87% | 0,82% | US$79.506 | US$116,01 | 2.752.341 LCP |
| 1582 |  EtherGem EGEM | US$0,004063 | 6,95% | 10,21% | US$79.167 | US$10.499,43 | 19.483.114 EGEM |
| 1583 |  Giant GIC | US$0,01010 | 0,60% | 10,40% | US$79.114 | US$4.794,92 | 7.834.156 GIC |
| 1584 |  RoBET ROBET | US$0,09886 | -0,39% | 4,39% | US$78.961 | US$0,001224 | 798.697 ROBET |
| 1585 |  WOLLO WLO | US$0,001820 | -5,81% | -14,37% | US$78.349 | US$166,72 | 43.057.496 WLO |
| 1586 |  Bitcoin Interest BCI | US$0,004234 | 39,41% | 18,21% | US$77.600 | US$0,5106 | 18.326.892 BCI |
| 1587 |  XDNA XDNA | US$0,01159 | -2,99% | -2,26% | US$76.992 | US$69,43 | 6.645.578 XDNA |
| 1588 |  ANON ANON | US$0,01007 | 12,12% | 11,34% | US$76.454 | US$2,89 | 7.593.802 ANON |
| 1589 |  Vidulum VDL | US$0,01063 | -4,88% | 23,39% | US$76.155 | US$12.908,70 | 7.161.625 VDL |
| 1590 |  CryptoSoul SOUL | US$0,0002677 | 5,93% | -2,15% | US$76.007 | US$23,53 | 283.905.544 SOUL |
| 1591 |  Linfinity LFC | US$0,00008385 | -1,37% | 0,66% | US$75.943 | US$13.950,55 | 905.666.529 LFC |
| 1592 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1593 |  Photon PHO | US$0,000002179 | -1,08% | -47,87% | US$75.258 | US$0,3809 | 34.541.187.337 PHO |
| 1594 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1595 |  Lethean LTHN | US$0,00009398 | -0,57% | 0,60% | US$74.789 | - | 795.787.039 LTHN |
| 1596 |  TrumpCoin TRUMP | US$0,01119 | 4,59% | -24,28% | US$73.877 | US$414,68 | 6.604.387 TRUMP |
| 1597 |  Synergy SNRG | US$0,01499 | 0,00% | 0,00% | US$73.421 | - | 4.897.672 SNRG |
| 1598 |  Universe UNI | US$0,0008468 | 11,99% | 13,32% | US$73.072 | US$0,1768 | 86.288.237 UNI |
| 1599 |  StrongHands Masternode SHMN | US$0,03367 | 0,00% | -35,52% | US$73.053 | - | 2.169.513 SHMN |
| 1600 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.