Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PENG PENG | US$0,000009409 | -0,45% | 0,72% | US$71.985 | US$0,002238 | 7.650.433.491 PENG |
| 1602 |  Elcoin EL | US$0,006398 | 5,77% | -13,25% | US$71.719 | US$176,23 | 11.208.967 EL |
| 1603 |  ImageCash IMGC | US$0,01524 | -4,15% | 54,29% | US$71.581 | US$20.013,66 | 4.695.918 IMGC |
| 1604 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1605 |  Ethereum Gold Project ETGP | US$0,00001223 | -0,50% | -25,09% | US$71.299 | US$40,59 | 5.831.548.281 ETGP |
| 1606 |  SRCOIN SRCOIN | US$0,00001401 | 0,00% | -1,94% | US$70.763 | - | 5.052.048.084 SRCOIN |
| 1607 |  MicroMoney AMM | US$0,004482 | 3,76% | 0,49% | US$70.719 | US$16.843,95 | 15.777.256 AMM |
| 1608 |  WIZBL WBL | US$0,0004705 | 4,63% | 0,81% | US$70.570 | US$4,47 | 150.000.000 WBL |
| 1609 |  InterValue INVE | US$0,0005517 | -0,14% | 10,46% | US$70.555 | US$7.403,81 | 127.892.710 INVE |
| 1610 |  Rupee RUP | US$0,001793 | -0,60% | -12,80% | US$70.352 | US$16,44 | 39.228.250 RUP |
| 1611 |  Eroscoin ERO | US$0,0003764 | -0,45% | 0,72% | US$70.285 | US$1.128,18 | 186.744.000 ERO |
| 1612 |  SignatureChain SIGN | US$0,00009151 | -9,86% | 16,79% | US$70.076 | US$1.259,70 | 765.779.225 SIGN |
| 1613 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1614 |  ProxyNode PRX | US$0,0004100 | -21,49% | -14,39% | US$68.482 | US$50,45 | 167.041.921 PRX |
| 1615 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1616 |  VULCANO VULC | US$0,0002823 | -25,34% | -10,48% | US$68.157 | US$40,98 | 241.450.731 VULC |
| 1617 |  Gentarium GTM | US$0,01534 | 1,42% | 2,61% | US$68.025 | US$12,60 | 4.435.264 GTM |
| 1618 |  Wavesbet WBET | US$0,000001522 | 0,00% | 0,00% | US$67.722 | - | 44.499.999.948 WBET |
| 1619 |  PoSW Coin POSW | US$0,001526 | 0,00% | 4,00% | US$67.303 | - | 44.100.000 POSW |
| 1620 |  Cryptonite XCN | US$0,00009462 | 0,00% | 3,44% | US$67.035 | - | 708.506.520 XCN |
| 1621 |  Ethereum Cash ECASH | US$0,004712 | -0,30% | -8,34% | US$66.436 | - | 14.100.000 ECASH |
| 1622 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1623 |  Bitcoin Fast BTCF | US$0,005337 | -0,52% | -0,44% | US$66.176 | US$878,80 | 12.398.998 BTCF |
| 1624 |  Klimatas KTS | US$0,08913 | -3,45% | -13,48% | US$64.431 | US$6.204,44 | 722.904 KTS |
| 1625 |  CDX Network CDX | US$0,001976 | -0,45% | 0,72% | US$64.310 | US$2,60 | 32.546.000 CDX |
| 1626 |  ATBCoin ATB | US$0,001527 | -0,61% | 14,49% | US$64.197 | US$47.465,95 | 42.038.227 ATB |
| 1627 |  KAASO KAASO | US$0,0006640 | 3,70% | 3,45% | US$64.139 | US$3.818,73 | 96.600.000 KAASO |
| 1628 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1629 |  CrowdWiz WIZ | US$0,01471 | 308,54% | 308,54% | US$63.249 | US$133,20 | 4.300.516 WIZ |
| 1630 |  Verify CRED | US$0,004623 | -0,19% | 0,97% | US$62.445 | - | 13.508.864 CRED |
| 1631 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1632 |  PRASM PSM | US$0,00002751 | 0,00% | -38,09% | US$61.871 | - | 2.249.193.827 PSM |
| 1633 |  Arqma ARQ | US$0,01160 | 1,26% | 92,42% | US$61.112 | US$18.317,25 | 5.266.047 ARQ |
| 1634 |  Menlo One ONE | US$0,0002024 | 0,00% | -57,22% | US$60.802 | - | 300.404.658 ONE |
| 1635 |  Suretly SUR | US$0,2574 | -2,88% | -34,27% | US$60.742 | US$1.750,67 | 235.961 SUR |
| 1636 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1637 |  Pyrk PYRK | US$0,01567 | 7,24% | -55,66% | US$60.479 | US$35.673,73 | 3.859.240 PYRK |
| 1638 |  Global Currency Reserve GCR | US$0,0005646 | -5,85% | -4,33% | US$60.410 | US$130,18 | 107.003.220 GCR |
| 1639 |  Arionum ARO | US$0,0003764 | 32,73% | 0,72% | US$60.005 | US$2,82 | 159.429.300 ARO |
| 1640 |  Social Activity Token SAT | US$0,0004705 | 24,44% | 23,79% | US$59.734 | US$0,9465 | 126.967.463 SAT |
| 1641 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1642 |  CyberFM CYFM | US$0,000001149 | 94,60% | -25,28% | US$58.825 | US$22,08 | 51.200.000.000 CYFM |
| 1643 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.495 | - | 638.087.306 V |
| 1644 |  HeroNode HER | US$0,00005285 | 50,08% | 90,29% | US$58.095 | US$178,86 | 1.099.244.081 HER |
| 1645 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.477 | - | 34 BITBTC |
| 1646 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1647 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1648 |  Taklimakan Network TAN | US$0,001223 | -0,45% | 0,72% | US$56.198 | US$20.791,97 | 45.942.180 TAN |
| 1649 |  Rimbit RBT | US$0,0002823 | -5,92% | -5,92% | US$55.773 | US$11,01 | 197.581.050 RBT |
| 1650 |  Netko NETKO | US$0,005363 | -25,18% | -39,80% | US$55.584 | US$1,16 | 10.363.740 NETKO |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.