Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MarteXcoin MXT | US$0,005732 | -0,58% | 6,30% | US$23.314 | - | 4.067.000 MXT |
| 1802 |  YENTEN YTN | US$0,0009574 | 13,12% | 18,54% | US$23.313 | US$30,22 | 24.350.077 YTN |
| 1803 |  Parkgene GENE | US$0,00007908 | 0,00% | 9,96% | US$23.311 | - | 294.760.863 GENE |
| 1804 |  MesChain MES | US$0,00003007 | -30,43% | -30,05% | US$23.293 | US$40,09 | 774.677.652 MES |
| 1805 |  GoHelpFund HELP | US$0,001882 | -0,78% | 22,09% | US$22.859 | US$34.289,45 | 12.147.167 HELP |
| 1806 |  SmartCoin SMC | US$0,0007851 | 0,00% | 0,00% | US$22.817 | - | 29.064.130 SMC |
| 1807 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1808 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1809 |  EDRCoin EDRC | US$0,007736 | -0,19% | -31,39% | US$22.676 | - | 2.931.224 EDRC |
| 1810 |  Blocklancer LNC | US$0,0001882 | -0,45% | 0,72% | US$22.609 | US$57,62 | 120.140.384 LNC |
| 1811 |  AirWire WIRE | US$0,0001882 | -0,45% | -49,64% | US$22.593 | US$0,02823 | 120.058.126 WIRE |
| 1812 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1813 |  Kabberry Coin KKC | US$0,001129 | 8,60% | 130,70% | US$22.414 | US$18,85 | 19.850.906 KKC |
| 1814 |  SparksPay SPK | US$0,002740 | -5,24% | -21,89% | US$22.208 | US$10,08 | 8.105.002 SPK |
| 1815 |  Digiwage WAGE | US$0,0004705 | -0,45% | 59,73% | US$22.141 | US$9,72 | 47.062.308 WAGE |
| 1816 |  Ether Kingdoms Token IMP | US$0,002917 | 0,00% | 3,00% | US$22.074 | US$20.630,50 | 7.567.800 IMP |
| 1817 |  BitcoiNote BTCN | US$0,001882 | -5,19% | 7,65% | US$21.904 | US$6,38 | 11.639.335 BTCN |
| 1818 |  GenesisX XGS | US$0,002070 | 4,29% | 38,49% | US$21.741 | US$78,79 | 10.502.769 XGS |
| 1819 |  Abitshadow Token ABST | US$0,0001397 | 7,51% | -21,39% | US$21.385 | US$1.597,38 | 153.066.320 ABST |
| 1820 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1821 |  BTC Lite BTCL | US$0,001129 | -43,11% | -39,57% | US$21.115 | US$94,34 | 18.700.000 BTCL |
| 1822 |  ROIyal Coin ROCO | US$0,01590 | -1,61% | -21,17% | US$21.106 | US$6,96 | 1.327.303 ROCO |
| 1823 |  BitWhite BTW | US$0,0005694 | 1,69% | 16,94% | US$20.684 | US$15.318,53 | 36.325.371 BTW |
| 1824 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1825 |  ShareX SEXC | US$0,00003183 | 0,00% | 0,00% | US$20.550 | - | 645.515.075 SEXC |
| 1826 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1827 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1828 |  SHPING SHPING | US$0,00001393 | -14,98% | 19,47% | US$20.387 | US$1,53 | 1.463.581.748 SHPING |
| 1829 |  ETHplode ETHPLO | US$0,0004655 | 23,77% | -62,99% | US$20.326 | US$60,95 | 43.659.918 ETHPLO |
| 1830 |  Gold Poker GPKR | US$0,003858 | 31,66% | 71,33% | US$20.295 | US$95,27 | 5.260.826 GPKR |
| 1831 |  Ellaism ELLA | US$0,001035 | 19,53% | -5,32% | US$20.042 | US$49,76 | 19.364.074 ELLA |
| 1832 |  Digital Money Bits DMB | US$0,0001882 | -0,45% | -2,07% | US$19.980 | US$6,37 | 106.173.958 DMB |
| 1833 |  Universal Currency UNIT | US$0,001228 | 0,00% | -10,81% | US$19.586 | - | 15.949.110 UNIT |
| 1834 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1835 |  Zenswap Network Token ZNT | US$0,000001621 | -0,75% | -31,16% | US$19.457 | - | 12.001.366.640 ZNT |
| 1836 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 0,00% | US$19.414 | - | 100.018.000 MAY |
| 1837 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1838 |  ShowHand HAND | US$0,0000003018 | 7,77% | 9,55% | US$18.685 | US$0,01600 | 61.912.434.418 HAND |
| 1839 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1840 |  GeyserCoin GSR | US$0,01515 | -4,60% | 5,38% | US$18.607 | US$21,50 | 1.228.273 GSR |
| 1841 |  Level Up Coin LUC | US$0,00001857 | -56,86% | -80,95% | US$18.515 | US$15,18 | 996.923.370 LUC |
| 1842 |  ELTCOIN ELTCOIN | US$0,0002042 | -14,57% | -2,26% | US$18.381 | US$2.067,70 | 90.000.000 ELTCOIN |
| 1843 |  4NEW KWATT | US$0,0002995 | -6,62% | 13,95% | US$18.314 | US$4.656,00 | 61.152.763 KWATT |
| 1844 |  SteepCoin STEEP | US$0,00009920 | 1,91% | 6,19% | US$18.006 | US$4,79 | 181.505.253 STEEP |
| 1845 |  GoldenPyrex GPYX | US$0,001788 | -9,56% | -20,26% | US$17.878 | US$56,13 | 9.999.999 GPYX |
| 1846 |  Decentralized Asset Trading Platform DATP | US$0,000001501 | 3,40% | -37,47% | US$17.740 | US$1,57 | 11.820.620.222 DATP |
| 1847 |  RPICoin RPI | US$0,00001882 | -0,45% | 101,45% | US$17.577 | US$0,3248 | 934.025.300 RPI |
| 1848 |  EOS TRUST EOST | US$0,000002322 | 3,34% | -0,44% | US$17.455 | US$0,02322 | 7.518.810.122 EOST |
| 1849 |  ClearPoll POLL | US$0,002446 | -4,14% | 37,24% | US$17.125 | US$4,47 | 6.999.991 POLL |
| 1850 |  Castle CSTL | US$0,0009409 | -0,45% | 11,91% | US$17.124 | US$6,17 | 18.198.646 CSTL |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.