Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EtherInc ETI | US$0,00005363 | -6,98% | -37,80% | US$17.081 | US$0,6408 | 318.472.252 ETI |
| 1852 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1853 |  Neural Protocol NRP | US$0,000001741 | -0,78% | -0,44% | US$16.538 | US$3,36 | 9.497.994.014 NRP |
| 1854 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1855 |  EthereumX ETX | US$0,0001882 | 11,57% | -32,85% | US$16.415 | US$6,86 | 87.225.579 ETX |
| 1856 |  Global Crypto Alliance CALL | US$0,0001976 | -0,45% | 62,71% | US$16.130 | US$123,77 | 81.627.601 CALL |
| 1857 |  QUINADS QUIN | US$0,000001207 | -13,56% | -51,08% | US$16.050 | US$8,19 | 13.294.999.111 QUIN |
| 1858 |  Havy HAVY | US$0,000002025 | 0,00% | -11,39% | US$15.983 | - | 7.893.652.388 HAVY |
| 1859 |  Bitcoin Adult BTAD | US$0,0003790 | 0,24% | -4,22% | US$15.962 | US$0,08257 | 42.112.978 BTAD |
| 1860 |  Blakecoin BLC | US$0,0006582 | 166,80% | 2,03% | US$15.900 | US$2,17 | 24.156.649 BLC |
| 1861 |  EagleX EGX | US$0,0004718 | -0,17% | -30,03% | US$15.844 | - | 33.583.500 EGX |
| 1862 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1863 |  Gexan GEX | US$0,005929 | 0,55% | -5,95% | US$15.486 | US$893,81 | 2.612.051 GEX |
| 1864 |  Citadel CTL | US$0,001411 | -6,99% | -25,05% | US$15.482 | US$0,01409 | 10.969.269 CTL |
| 1865 |  Tourist Token TOTO | US$0,000003763 | 58,81% | 30,93% | US$15.179 | US$0,3767 | 4.033.323.630 TOTO |
| 1866 |  Asura Coin ASA | US$0,00006837 | -5,49% | 144,35% | US$15.106 | US$13,19 | 220.932.400 ASA |
| 1867 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 21,77% | US$14.924 | - | 78.245.975 C2 |
| 1868 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1869 |  UOS Network UOS | US$0,001035 | -0,45% | 0,72% | US$14.664 | US$17,13 | 14.167.840 UOS |
| 1870 |  Elementrem ELE | US$0,0005572 | 0,00% | -4,05% | US$14.603 | - | 26.205.539 ELE |
| 1871 |  Authorship ATS | US$0,0001450 | 0,00% | 7,44% | US$14.494 | - | 99.971.428 ATS |
| 1872 |  EUNOMIA ENTS | US$0,0000008822 | -21,24% | -9,78% | US$14.486 | US$1.937,67 | 16.420.688.682 ENTS |
| 1873 |  STRAKS STAK | US$0,0006039 | -8,77% | -19,37% | US$14.409 | US$112,97 | 23.858.907 STAK |
| 1874 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1875 |  Joint Ventures JOINT | US$0,0006268 | -58,49% | -41,46% | US$13.945 | US$989,67 | 22.248.085 JOINT |
| 1876 |  MedicCoin MEDIC | US$0,00004671 | 0,08% | 0,12% | US$13.936 | US$11,15 | 298.349.398 MEDIC |
| 1877 |  Netrum NTR | US$0,006483 | 20,60% | 15,83% | US$13.873 | US$1,04 | 2.139.819 NTR |
| 1878 |  BitRent RNTB | US$0,00001600 | -24,50% | 118,46% | US$13.468 | US$1,19 | 841.738.500 RNTB |
| 1879 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1880 |  GoldBlocks GB | US$0,0008566 | 0,00% | -1,54% | US$13.332 | - | 15.563.873 GB |
| 1881 |  FuzzBalls FUZZ | US$0,002729 | 0,00% | -4,32% | US$13.181 | - | 4.829.945 FUZZ |
| 1882 |  Eva Cash EVC | US$0,01463 | 2,08% | 19,93% | US$13.163 | US$270,26 | 900.000 EVC |
| 1883 |  YoloCash YLC | US$0,0004459 | 31,79% | 34,35% | US$13.155 | US$3.892,67 | 29.499.388 YLC |
| 1884 |  Natmin Pure Escrow NAT | US$0,00007847 | -7,11% | -2,75% | US$12.680 | US$67,15 | 161.588.985 NAT |
| 1885 |  KWHCoin KWH | US$0,000006965 | -0,52% | -25,33% | US$12.588 | - | 1.807.438.681 KWH |
| 1886 |  Desire DSR | US$0,001223 | 17,12% | 63,67% | US$12.562 | US$7.690,24 | 10.269.488 DSR |
| 1887 |  InterCrone ICR | US$0,0008413 | 0,00% | -38,63% | US$12.446 | - | 14.793.793 ICR |
| 1888 |  Titcoin TIT | US$0,0001876 | 0,00% | 0,39% | US$12.421 | - | 66.225.836 TIT |
| 1889 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1890 |  Phonecoin PHON | US$0,00009510 | 0,00% | -2,11% | US$12.403 | - | 130.409.847 PHON |
| 1891 |  Beacon BECN | US$0,01946 | -2,44% | 30,92% | US$12.246 | US$9,66 | 629.356 BECN |
| 1892 |  Dreamcoin DRM | US$0,004703 | -0,48% | -5,01% | US$12.202 | - | 2.594.334 DRM |
| 1893 |  Cyber Movie Chain CMCT | US$0,0000006095 | 0,00% | -20,88% | US$12.189 | - | 20.000.000.000 CMCT |
| 1894 |  GINcoin GIN | US$0,001505 | -10,36% | 10,40% | US$12.085 | US$89,99 | 8.026.998 GIN |
| 1895 |  TRAXIA TM2 | US$0,00003647 | 41,15% | 73,12% | US$11.975 | US$25,76 | 328.320.714 TM2 |
| 1896 |  SkyHub Coin SHB | US$0,01859 | -25,58% | -2,72% | US$11.964 | US$32.015,05 | 643.413 SHB |
| 1897 |  Spectrum SPT | US$0,000009890 | 0,96% | 0,61% | US$11.868 | US$3.761,77 | 1.199.987.500 SPT |
| 1898 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.782 | - | 5.075.430 NEVA |
| 1899 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1900 |  ParkByte PKB | US$0,002444 | 0,00% | 0,00% | US$11.645 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.