Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Anoncoin ANC | US$0,01890 | 0,00% | 44,47% | US$39.888 | - | 2.110.317 ANC |
| 1702 |  CommunityGeneration CGEN | US$0,00009491 | 0,00% | -2,04% | US$39.822 | - | 419.588.244 CGEN |
| 1703 |  CyberMusic CYMT | US$0,000002637 | 252,85% | 42,91% | US$39.817 | US$37,66 | 15.100.000.000 CYMT |
| 1704 |  Niobio Cash NBR | US$0,0002823 | -8,68% | -12,12% | US$39.746 | US$0,1867 | 140.803.743 NBR |
| 1705 |  Agora VOTE | US$0,001053 | -1,20% | 150,75% | US$39.571 | US$126,40 | 37.567.245 VOTE |
| 1706 |  nDEX NDX | US$0,000002623 | -4,05% | -5,94% | US$39.350 | US$86,13 | 15.000.000.000 NDX |
| 1707 |  DraftCoin DFT | US$0,004506 | 10,88% | 0,52% | US$39.278 | US$61,09 | 8.715.912 DFT |
| 1708 |  APR Coin APR | US$0,003011 | -14,95% | -17,88% | US$39.264 | US$367,55 | 13.040.203 APR |
| 1709 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | -61,91% | US$38.448 | - | 1.497.764.594 PUB |
| 1710 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1711 |  EtherSportz ESZ | US$0,01400 | -0,04% | -69,98% | US$38.085 | - | 2.721.048 ESZ |
| 1712 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1713 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1714 |  Vivid Coin VIVID | US$0,004818 | 266,74% | 293,38% | US$37.083 | US$7,66 | 7.697.539 VIVID |
| 1715 |  Bitsum BSM | US$0,00002179 | -6,68% | 12,40% | US$36.353 | US$6,19 | 1.668.487.942 BSM |
| 1716 |  Doge Token DOGET | US$0,000004058 | -1,25% | -0,17% | US$36.185 | - | 8.917.018.107 DOGET |
| 1717 |  vSlice VSL | US$0,001074 | 0,00% | 0,00% | US$35.870 | - | 33.390.496 VSL |
| 1718 |  Bitcoin Red BTCRED | US$0,001685 | -0,73% | 31,37% | US$35.377 | US$0,1969 | 21.000.000 BTCRED |
| 1719 |  Bitcoin Zero BZX | US$0,001253 | -11,50% | -25,17% | US$35.349 | US$15.740,16 | 28.222.572 BZX |
| 1720 |  Advanced Technology Coin ARC | US$0,001223 | -0,45% | 0,72% | US$34.957 | US$1,02 | 28.578.324 ARC |
| 1721 |  HyperQuant HQT | US$0,0003714 | -5,16% | -11,25% | US$34.951 | US$4.112,00 | 94.094.250 HQT |
| 1722 |  Italo XTA | US$0,008021 | -4,99% | -7,74% | US$34.719 | US$221,79 | 4.328.638 XTA |
| 1723 |  SuperCoin SUPER | US$0,0006587 | -81,01% | -80,94% | US$34.659 | US$2,93 | 52.621.779 SUPER |
| 1724 |  Daneel DAN | US$0,001712 | 0,00% | -0,80% | US$34.650 | - | 20.242.358 DAN |
| 1725 |  Narrative NRVE | US$0,0004174 | -4,05% | -29,34% | US$34.409 | US$1,67 | 82.428.004 NRVE |
| 1726 |  SelfSell SSC | US$0,00008819 | 7,96% | 12,61% | US$34.395 | US$4.425,11 | 390.000.000 SSC |
| 1727 |  XGOX XGOX | US$0,00001444 | 16,25% | 19,02% | US$34.370 | US$24,11 | 2.379.530.425 XGOX |
| 1728 |  HOLD HOLD | US$0,00004875 | -0,52% | -0,44% | US$34.362 | US$3,48 | 704.821.305 HOLD |
| 1729 |  Blocktix TIX | US$0,0008468 | -0,45% | -63,39% | US$33.874 | US$0,0008460 | 40.000.000 TIX |
| 1730 |  iTicoin ITI | US$1,06 | 2,64% | -2,46% | US$33.865 | US$243,72 | 32.000 ITI |
| 1731 |  Jupiter JUP | US$0,002481 | -23,97% | 94,93% | US$33.748 | US$1.388,90 | 13.600.388 JUP |
| 1732 |  Cheesecoin CHEESE | US$0,00008468 | -0,45% | 29,50% | US$33.682 | US$1,05 | 397.735.830 CHEESE |
| 1733 |  Worldcore WRC | US$0,0001882 | -0,45% | 0,72% | US$33.517 | US$2,34 | 178.103.291 WRC |
| 1734 |  Gossip Coin GOSS | US$0,001028 | 8,76% | 5,15% | US$33.388 | US$41,78 | 32.479.221 GOSS |
| 1735 |  InflationCoin IFLT | US$0,0000007426 | -12,74% | 3,88% | US$33.263 | US$1,17 | 44.790.092.020 IFLT |
| 1736 |  More Coin MORE | US$0,01656 | -3,20% | 8,04% | US$33.121 | US$227,15 | 2.000.000 MORE |
| 1737 |  ZeusNetwork ZEUS | US$0,0000004705 | -0,45% | -29,19% | US$32.933 | US$0,2031 | 70.000.000.000 ZEUS |
| 1738 |  Garlicoin GRLC | US$0,0005646 | -25,34% | 0,72% | US$32.544 | US$2,21 | 57.645.650 GRLC |
| 1739 |  BitStash STASH | US$0,00001144 | 0,00% | 83,04% | US$32.379 | - | 2.831.596.769 STASH |
| 1740 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1741 |  Galilel GALI | US$0,001622 | 4,11% | 6,34% | US$31.564 | US$0,6379 | 19.463.044 GALI |
| 1742 |  UNICORN Token UNI | US$0,0002937 | 17,77% | -3,65% | US$31.397 | US$14.671,85 | 106.912.509 UNI |
| 1743 |  Japan Content Token JCT | US$0,0001068 | 0,00% | -3,77% | US$31.312 | - | 293.150.782 JCT |
| 1744 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1745 |  PRiVCY PRIV | US$0,001883 | 24,37% | 10,68% | US$31.083 | US$13,51 | 16.508.939 PRIV |
| 1746 |  Biotron BTRN | US$0,0004705 | -1,16% | -3,53% | US$31.035 | US$19,76 | 65.965.771 BTRN |
| 1747 |  PopularCoin POP | US$0,000007635 | -17,20% | -22,49% | US$31.006 | US$7,63 | 4.060.915.393 POP |
| 1748 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1749 |  MetaMorph METM | US$0,0002024 | -3,46% | -54,72% | US$30.627 | US$41.894,98 | 151.292.468 METM |
| 1750 |  Eternity ENT | US$0,003683 | 0,00% | 31,37% | US$30.412 | - | 8.256.462 ENT |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.