Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1952 |  Carebit CARE | US$0,00004702 | -0,50% | -30,84% | US$7.161 | - | 152.289.325 CARE |
| 1953 |  Independent Money System IMS | US$0,001325 | 0,00% | 70,90% | US$7.116 | - | 5.368.934 IMS |
| 1954 |  BitGuild PLAT PLAT | US$0,0001154 | -10,64% | 9,86% | US$6.872 | US$1.195,64 | 59.566.902 PLAT |
| 1955 |  TrueVett VME | US$0,00003764 | -33,63% | -79,74% | US$6.701 | US$1,85 | 178.048.389 VME |
| 1956 |  MASTERNET MASH | US$0,0001997 | -1,98% | -2,22% | US$6.326 | US$283,92 | 31.686.740 MASH |
| 1957 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1958 |  Luna Coin LUNA | US$0,003670 | -0,27% | -3,17% | US$6.262 | US$250,64 | 1.706.429 LUNA |
| 1959 |  FUTURAX FTXT | US$0,000001834 | -14,12% | -12,64% | US$6.247 | US$8.358,66 | 3.406.412.461 FTXT |
| 1960 |  Dash Green DASHG | US$0,002710 | -1,32% | -5,25% | US$6.235 | US$19,61 | 2.300.683 DASHG |
| 1961 |  Nyerium NYEX | US$0,0002107 | -12,95% | -20,64% | US$6.087 | US$2,18 | 28.884.070 NYEX |
| 1962 |  Fivebalance FBN | US$0,00001073 | 49,12% | -10,30% | US$6.064 | US$3,86 | 565.241.486 FBN |
| 1963 |  EVOS EVOS | US$0,0005646 | -14,67% | 20,13% | US$5.988 | US$6,87 | 10.606.778 EVOS |
| 1964 |  CCUniverse UVU | US$0,00001600 | 5,77% | 12,93% | US$5.976 | US$78,79 | 373.577.441 UVU |
| 1965 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1966 |  Eurocoin EUC | US$0,0004751 | 0,00% | 141,58% | US$5.899 | - | 12.416.554 EUC |
| 1967 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1968 |  Peerguess GUESS | US$0,00009412 | -2,90% | -9,81% | US$5.698 | - | 60.537.668 GUESS |
| 1969 |  Nekonium NUKO | US$0,0004709 | -0,37% | 0,81% | US$5.651 | - | 12.000.829 NUKO |
| 1970 |  Couchain COU | US$0,0000004875 | -19,65% | -37,17% | US$5.631 | US$4.470,89 | 11.550.030.000 COU |
| 1971 |  Rupaya RUPX | US$0,0003482 | -0,44% | -63,98% | US$5.617 | - | 16.132.310 RUPX |
| 1972 |  Bitcoin 21 XBTC21 | US$0,006963 | 24,19% | 17,51% | US$5.522 | US$9,91 | 793.108 XBTC21 |
| 1973 |  TravelNote TVNT | US$0,002546 | -0,24% | 302,37% | US$5.482 | - | 2.153.333 TVNT |
| 1974 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1975 |  Absolute ABS | US$0,0004140 | -13,75% | -8,86% | US$5.350 | US$1,31 | 12.921.832 ABS |
| 1976 |  CPUchain CPU | US$0,0002928 | 3,25% | 4,46% | US$5.325 | US$0,8332 | 18.186.650 CPU |
| 1977 |  Jade Currency JADE | US$0,00009422 | -60,43% | -74,34% | US$5.295 | - | 56.200.000 JADE |
| 1978 |  e-Chat ECHT | US$0,0002743 | 0,00% | 51,69% | US$5.255 | - | 19.161.060 ECHT |
| 1979 |  iBTC IBTC | US$0,0001045 | 0,00% | -15,38% | US$5.223 | - | 49.992.999 IBTC |
| 1980 |  VikkyToken VIKKY | US$0,000001401 | 0,07% | -3,54% | US$5.222 | - | 3.727.082.538 VIKKY |
| 1981 |  Californium CF | US$0,002078 | 0,00% | 0,00% | US$5.085 | - | 2.446.961 CF |
| 1982 |  MiloCoin MILO | US$0,0004705 | 23,59% | 68,74% | US$5.076 | US$2,13 | 10.789.954 MILO |
| 1983 |  Phantomx PNX | US$0,0001035 | -75,66% | -72,33% | US$5.019 | US$2,77 | 48.495.525 PNX |
| 1984 |  Dragon Option DRAGON | US$0,00005320 | -42,31% | -47,31% | US$4.944 | US$583,03 | 92.925.808 DRAGON |
| 1985 |  Alpha Coin APC | US$0,0001579 | -43,89% | -10,84% | US$4.924 | US$3,96 | 31.188.676 APC |
| 1986 |  BunnyToken BUNNY | US$0,00001857 | 13,46% | 59,31% | US$4.912 | US$3,33 | 264.486.021 BUNNY |
| 1987 |  Coinonat CXT | US$0,0005646 | 19,19% | 94,27% | US$4.868 | US$14,03 | 8.623.200 CXT |
| 1988 |  WXCOINS WXC | US$0,0001535 | -18,81% | -82,85% | US$4.758 | US$7,65 | 31.000.000 WXC |
| 1989 |  Electrum Dark ELD | US$0,001214 | -2,51% | -36,03% | US$4.734 | US$390,82 | 3.899.312 ELD |
| 1990 |  AmsterdamCoin AMS | US$0,00009409 | -0,45% | 0,72% | US$4.724 | US$7,95 | 50.201.886 AMS |
| 1991 |  Kora Network Token KNT | US$0,00001393 | -0,52% | -0,44% | US$4.675 | US$2,61 | 335.625.000 KNT |
| 1992 |  High Voltage HVCO | US$0,003126 | 0,00% | -29,83% | US$4.671 | - | 1.494.171 HVCO |
| 1993 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1994 |  PAXEX PAXEX | US$0,0002630 | 39,13% | -18,83% | US$4.621 | US$14,65 | 17.571.745 PAXEX |
| 1995 |  Ragnarok RAGNA | US$0,0002823 | -0,45% | -25,13% | US$4.584 | US$22,24 | 16.238.639 RAGNA |
| 1996 |  Mirai MRI | US$0,001316 | -0,44% | -6,86% | US$4.516 | US$239,57 | 3.432.003 MRI |
| 1997 |  1X2 COIN 1X2 | US$0,0008577 | -8,34% | -69,47% | US$4.377 | US$0,4132 | 5.103.634 1X2 |
| 1998 |  Escroco Emerald ESCE | US$0,000004714 | 0,00% | -3,56% | US$4.243 | - | 900.000.000 ESCE |
| 1999 |  Helper Search Token HSN | US$0,0000004925 | 0,00% | 5,85% | US$4.176 | - | 8.479.947.437 HSN |
| 2000 |  Dollar International DOLLAR | US$0,1124 | -18,24% | -59,59% | US$3.883 | US$512,53 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.