Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrezarCoin TZC | US$0,001752 | -2,83% | -21,08% | US$368.044 | US$3.493,84 | 210.078.300 TZC |
| 1252 |  0xcert ZXC | US$0,001073 | 2,05% | -15,28% | US$367.639 | US$24.746,48 | 342.626.334 ZXC |
| 1253 |  SIBCoin SIB | US$0,01975 | 0,40% | -1,32% | US$365.052 | US$1.192,11 | 18.480.111 SIB |
| 1254 |  Epic Cash EPIC | US$0,04761 | 17,07% | -22,54% | US$363.811 | US$2.668,13 | 7.641.760 EPIC |
| 1255 |  Quasarcoin QAC | US$0,002156 | 3,53% | -30,38% | US$363.124 | US$753,74 | 168.437.132 QAC |
| 1256 |  CoinUs CNUS | US$0,001067 | -2,07% | -27,05% | US$362.797 | US$368,29 | 340.000.000 CNUS |
| 1257 |  Pirl PIRL | US$0,004998 | -5,34% | -21,13% | US$362.729 | US$1.678,36 | 72.578.231 PIRL |
| 1258 |  Datawallet DXT | US$0,0009283 | 13,07% | 21,50% | US$362.261 | US$12.836,68 | 390.222.225 DXT |
| 1259 |  Graviocoin GIO | US$0,0003147 | -2,47% | 0,39% | US$360.340 | US$169,12 | 1.144.883.772 GIO |
| 1260 |  Trinity Network Credit TNC | US$0,001075 | 1,06% | 6,12% | US$358.444 | US$1.376,45 | 333.333.333 TNC |
| 1261 |  smARTOFGIVING AOG | US$0,004799 | 2,37% | 5,46% | US$353.572 | US$675,64 | 73.679.884 AOG |
| 1262 |  DPRating RATING | US$0,0001359 | -0,86% | 10,95% | US$350.074 | US$11.428,08 | 2.576.031.479 RATING |
| 1263 |  The ChampCoin TCC | US$0,001988 | -7,11% | -15,14% | US$349.408 | US$17.855,49 | 175.749.859 TCC |
| 1264 |  Zeepin ZPT | US$0,0006979 | -12,64% | -13,46% | US$348.952 | - | 500.000.000 ZPT |
| 1265 |  On.Live ONL | US$0,01609 | 6,10% | 2,45% | US$347.904 | US$16.016,92 | 21.622.303 ONL |
| 1266 |  Coinsuper Ecosystem Network CEN | US$0,0009512 | -9,04% | -5,18% | US$347.648 | US$1.423,91 | 365.499.497 CEN |
| 1267 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1268 |  Vites VITES | US$0,000009409 | -0,45% | -3,16% | US$346.854 | US$14,09 | 36.862.804.384 VITES |
| 1269 |  Nexxo NEXXO | US$0,001613 | -1,26% | -23,14% | US$346.232 | - | 214.654.884 NEXXO |
| 1270 |  TurtleNetwork TN | US$0,003890 | -5,35% | -37,73% | US$343.650 | US$3.301,54 | 88.335.911 TN |
| 1271 |  eXPerience Chain XPC | US$0,000003763 | -0,46% | -0,49% | US$342.794 | US$2,29 | 91.090.814.961 XPC |
| 1272 |  Zap ZAP | US$0,002593 | 2,79% | 0,28% | US$341.110 | US$25.820,63 | 131.534.257 ZAP |
| 1273 |  Block-Logic BLTG | US$0,01482 | 55,43% | 12,88% | US$339.438 | US$110,25 | 22.899.329 BLTG |
| 1274 |  HashCoin HSC | US$0,00002626 | 2,01% | -7,31% | US$337.858 | US$2.255,14 | 12.863.911.326 HSC |
| 1275 |  NOW Token NOW | US$0,004077 | -1,02% | -8,23% | US$337.389 | US$37,16 | 82.757.980 NOW |
| 1276 |  XEL XEL | US$0,003670 | -0,45% | 4,66% | US$336.419 | US$184,62 | 91.676.277 XEL |
| 1277 |  XcelToken Plus XLAB | US$0,00005329 | -15,28% | -71,51% | US$333.869 | US$1.260,19 | 6.264.839.111 XLAB |
| 1278 |  BeatzCoin BTZC | US$0,0002164 | -0,45% | -35,65% | US$332.204 | US$862,88 | 1.535.001.802 BTZC |
| 1279 |  ZENZO ZNZ | US$0,02483 | 6,17% | 4,91% | US$330.800 | US$168,79 | 13.324.024 ZNZ |
| 1280 |  BitDegree BDG | US$0,0008568 | -1,14% | -20,33% | US$329.497 | US$37,32 | 384.560.931 BDG |
| 1281 |  VeriSafe VSF | US$0,00003026 | 0,00% | -11,25% | US$329.214 | - | 10.880.544.815 VSF |
| 1282 |  Seal Network SEAL | US$0,0006284 | 0,00% | 52,05% | US$323.683 | - | 515.110.690 SEAL |
| 1283 |  FlypMe FYP | US$0,01835 | 0,96% | 1,12% | US$323.627 | US$9.292,50 | 17.638.681 FYP |
| 1284 |  SnodeCoin SND | US$0,007511 | 140,93% | 133,25% | US$323.344 | US$743,58 | 43.049.969 SND |
| 1285 |  Birake BIR | US$0,003673 | 9,53% | -9,24% | US$321.271 | US$11.660,46 | 87.478.759 BIR |
| 1286 |  Qbao QBT | US$0,004911 | 1,96% | -7,33% | US$320.935 | US$2.390,86 | 65.351.403 QBT |
| 1287 |  Patientory PTOY | US$0,004561 | -4,21% | -4,82% | US$319.273 | US$141,30 | 70.000.000 PTOY |
| 1288 |  Bittwatt BWT | US$0,001035 | -0,45% | 0,72% | US$317.760 | US$49,80 | 307.006.848 BWT |
| 1289 |  Manna MANNA | US$0,0004799 | -71,17% | 21,51% | US$317.311 | US$1,07 | 661.235.992 MANNA |
| 1290 |  Naviaddress NAVI | US$0,001308 | 13,29% | 77,40% | US$317.248 | US$9.010,33 | 242.550.845 NAVI |
| 1291 |  SpectrumCash XSM | US$0,00009707 | 0,00% | 0,00% | US$315.224 | - | 3.247.236.428 XSM |
| 1292 |  OBITS OBITS | US$0,02174 | 0,16% | -5,49% | US$315.106 | US$259,66 | 14.497.286 OBITS |
| 1293 |  Master Contract Token MCT | US$0,0005516 | 0,85% | 3,55% | US$313.058 | US$7.396,53 | 567.499.990 MCT |
| 1294 |  Smartshare SSP | US$0,00006740 | 16,54% | 14,97% | US$312.709 | US$36.557,60 | 4.639.918.911 SSP |
| 1295 |  BitScreener Token BITX | US$0,002252 | 1,51% | -3,39% | US$309.092 | US$0,5900 | 137.258.470 BITX |
| 1296 |  TV-TWO TTV | US$0,0006911 | 0,00% | -5,78% | US$308.988 | - | 447.090.078 TTV |
| 1297 |  HEROcoin PLAY | US$0,001642 | 2,04% | 4,72% | US$308.775 | US$3.223,39 | 188.013.505 PLAY |
| 1298 |  DopeCoin DOPE | US$0,002635 | 4,35% | -8,65% | US$307.842 | US$4.034,72 | 116.845.228 DOPE |
| 1299 |  Mindexcoin MIC | US$0,0004479 | 0,76% | 2,73% | US$306.171 | US$209,89 | 683.595.545 MIC |
| 1300 |  Helix HLIX | US$0,01205 | -1,13% | 15,76% | US$303.868 | US$2.196,78 | 25.207.271 HLIX |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.