Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opacity OPQ | US$0,007892 | 5,30% | 14,07% | US$1.020.613 | US$9.084,40 | 129.321.495 OPQ |
| 1052 |  X8X Token X8X | US$0,01263 | -5,62% | 22,23% | US$1.020.079 | US$170,39 | 80.757.341 X8X |
| 1053 |  Blocktrade Token BTT | US$0,01825 | 0,00% | -2,46% | US$1.017.180 | - | 55.750.494 BTT |
| 1054 |  SBank STS | US$0,1752 | -1,20% | 48,85% | US$1.008.218 | US$4.584,30 | 5.755.717 STS |
| 1055 |  Veil VEIL | US$0,01415 | -4,29% | -8,35% | US$1.002.586 | US$14.115,76 | 70.846.513 VEIL |
| 1056 |  Lendingblock LND | US$0,001275 | -0,02% | 7,13% | US$1.002.274 | US$68,93 | 786.162.769 LND |
| 1057 |  MEET.ONE MEETONE | US$0,0005174 | -5,34% | -39,22% | US$989.838 | US$35.259,31 | 1.913.271.866 MEETONE |
| 1058 |  Hubii Network HBT | US$0,06319 | 8,40% | 0,00% | US$978.536 | US$71,86 | 15.485.602 HBT |
| 1059 |  MonetaryUnit MUE | US$0,004987 | -3,76% | -6,64% | US$963.571 | US$2.124,92 | 193.218.784 MUE |
| 1060 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1061 |  Noku NOKU | US$0,03978 | -0,94% | 0,00% | US$945.768 | US$504,97 | 23.777.028 NOKU |
| 1062 |  Edgeless EDG | US$0,008053 | 4,40% | 27,72% | US$942.626 | US$1.766,89 | 117.046.967 EDG |
| 1063 |  Titan Coin TTN | US$0,001035 | -8,74% | -17,87% | US$940.192 | US$388,94 | 908.356.235 TTN |
| 1064 |  TEAM (TokenStars) TEAM | US$0,07850 | 32,10% | 20,49% | US$936.549 | US$49.812,18 | 11.931.201 TEAM |
| 1065 |  Medicalchain MTN | US$0,003021 | -1,00% | 6,18% | US$933.138 | US$5.536,39 | 308.865.296 MTN |
| 1066 |  DACSEE DACS | US$0,001225 | -0,32% | 13,44% | US$924.706 | - | 754.968.384 DACS |
| 1067 |  Primecoin XPM | US$0,02871 | -6,48% | 3,88% | US$924.193 | US$5.611,73 | 32.185.738 XPM |
| 1068 |  ADAMANT Messenger ADM | US$0,01092 | -0,65% | -3,53% | US$922.340 | US$10.084,02 | 84.426.436 ADM |
| 1069 |  Merculet MVP | US$0,0002241 | -0,19% | 19,93% | US$921.514 | US$8.112,38 | 4.112.719.205 MVP |
| 1070 |  Kambria KAT | US$0,0007488 | -3,24% | -4,88% | US$921.483 | US$22.695,62 | 1.230.544.848 KAT |
| 1071 |  QChi QCH | US$0,02814 | -1,60% | 1,40% | US$914.443 | US$3.741,14 | 32.496.227 QCH |
| 1072 |  Ouroboros OURO | US$0,03240 | 30,96% | -21,52% | US$911.115 | US$37.129,58 | 28.120.833 OURO |
| 1073 |  IG Gold IGG | US$0,0001015 | -10,58% | -31,10% | US$899.031 | US$19,37 | 8.856.541.707 IGG |
| 1074 |  Datum DAT | US$0,0008969 | 3,52% | 3,56% | US$898.616 | US$11.807,90 | 1.001.935.124 DAT |
| 1075 |  DEEX DEEX | US$0,01577 | 151,88% | 106,68% | US$891.732 | US$978,84 | 56.528.700 DEEX |
| 1076 |  LHT LHT | US$0,01782 | -0,45% | 5,71% | US$891.215 | US$89,88 | 50.000.000 LHT |
| 1077 |  Terracoin TRC | US$0,03875 | 0,60% | 6,18% | US$888.825 | US$58,65 | 22.935.396 TRC |
| 1078 |  Nework NKC | US$0,006011 | -1,70% | 6,48% | US$887.145 | US$4.653,98 | 147.586.172 NKC |
| 1079 |  YGGDRASH YEED | US$0,0001623 | 0,52% | -3,57% | US$884.366 | US$9.104,38 | 5.447.415.594 YEED |
| 1080 |  EXRNchain EXRN | US$0,000009533 | -1,51% | -1,34% | US$881.817 | US$37.847,40 | 92.500.000.000 EXRN |
| 1081 |  PetroDollar XPD | US$0,01376 | -0,25% | -2,21% | US$880.858 | - | 63.993.275 XPD |
| 1082 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.715 | - | 78.012.118 MGD |
| 1083 |  Cappasity CAPP | US$0,001600 | -3,54% | -12,38% | US$866.955 | US$49.036,29 | 541.830.819 CAPP |
| 1084 |  Dimecoin DIME | US$0,000001600 | 77,89% | 42,69% | US$862.709 | US$1.464,91 | 539.096.740.560 DIME |
| 1085 |  NoLimitCoin NLC2 | US$0,001401 | 48,26% | 87,07% | US$859.236 | US$16.339,36 | 613.250.444 NLC2 |
| 1086 |  PAC Global PAC | US$0,0001128 | -7,60% | 6,53% | US$857.814 | US$2.518,24 | 7.604.803.858 PAC |
| 1087 |  Uptrennd 1UP | US$0,004189 | 0,87% | 20,12% | US$855.734 | US$15.632,77 | 204.297.913 1UP |
| 1088 |  Hashshare HSS | US$0,009020 | -9,31% | 372,47% | US$847.039 | US$0,8870 | 93.901.927 HSS |
| 1089 |  ToaCoin TOA | US$0,00009406 | -0,48% | -3,21% | US$845.990 | - | 8.994.021.185 TOA |
| 1090 |  iEthereum IETH | US$0,04695 | 5,14% | 0,89% | US$844.239 | US$1.144,16 | 17.982.000 IETH |
| 1091 |  NativeCoin N8V | US$0,03598 | -10,23% | -21,35% | US$843.308 | US$28.190,46 | 23.439.237 N8V |
| 1092 |  eosDAC EOSDAC | US$0,001268 | -2,63% | -6,41% | US$838.074 | US$23.352,24 | 660.755.177 EOSDAC |
| 1093 |  GeoCoin GEO | US$0,2626 | -9,90% | -4,39% | US$835.258 | US$2.718,34 | 3.180.551 GEO |
| 1094 |  Ivy IVY | US$0,0009309 | -52,19% | -86,52% | US$833.189 | US$108,60 | 895.021.072 IVY |
| 1095 |  CloakCoin CLOAK | US$0,1489 | -0,55% | -6,92% | US$813.431 | US$15.246,66 | 5.463.260 CLOAK |
| 1096 |  Snovian.Space SNOV | US$0,002185 | -40,18% | 30,97% | US$806.793 | US$30,67 | 369.214.704 SNOV |
| 1097 |  DeepOnion ONION | US$0,05004 | 7,20% | -3,37% | US$806.565 | US$14.280,97 | 16.117.126 ONION |
| 1098 |  DABANKING DAB | US$0,1663 | -2,16% | -1,88% | US$806.170 | US$6.076,76 | 4.847.549 DAB |
| 1099 |  SpankChain SPANK | US$0,002680 | -1,00% | -2,28% | US$804.082 | US$350,70 | 300.043.386 SPANK |
| 1100 |  Bitsdaq BQQQ | US$0,0002981 | 3,06% | 3,38% | US$800.292 | US$1.479,81 | 2.684.354.113 BQQQ |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.