Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BOX Token BOX | US$0,03506 | -1,21% | 4,68% | US$3.492.706 | US$7.632,82 | 99.609.050 BOX |
| 852 |  Etheroll DICE | US$0,4978 | 6,89% | 5,74% | US$3.485.660 | US$34,78 | 7.001.623 DICE |
| 853 |  DigitalNote XDN | US$0,0004705 | 5,28% | 39,45% | US$3.468.500 | US$7.212,67 | 7.372.476.768 XDN |
| 854 |  Auctus AUC | US$0,05215 | 36,49% | 132,10% | US$3.433.319 | US$45.281,60 | 65.829.635 AUC |
| 855 |  ColossusXT COLX | US$0,0002822 | -0,47% | 51,04% | US$3.408.953 | US$1.285,08 | 12.079.404.818 COLX |
| 856 |  1SG 1SG | US$1,50 | 0,00% | 0,00% | US$3.333.487 | - | 2.222.728 1SG |
| 857 |  Phore PHR | US$0,1551 | -2,04% | -8,29% | US$3.299.713 | US$18.843,99 | 21.281.390 PHR |
| 858 |  DAOstack GEN | US$0,06851 | -17,56% | 14,11% | US$3.290.585 | US$1.973,21 | 48.033.039 GEN |
| 859 |  Edge DADI | US$0,03281 | 0,22% | 4,59% | US$3.281.492 | - | 100.000.000 DADI |
| 860 |  CUTcoin CUT | US$0,03190 | 0,17% | -10,60% | US$3.278.685 | US$10.268,84 | 102.785.585 CUT |
| 861 |  Bitcore BTX | US$0,1817 | 1,52% | -11,74% | US$3.236.291 | US$654,08 | 17.808.765 BTX |
| 862 |  Insights Network INSTAR | US$0,01628 | -1,59% | -8,29% | US$3.202.779 | US$16.428,47 | 196.753.508 INSTAR |
| 863 |  Xaurum XAUR | US$0,04496 | -1,18% | -6,57% | US$3.200.664 | US$20.770,10 | 71.186.355 XAUR |
| 864 |  EURBASE EBASE | US$1,11 | -1,04% | -3,47% | US$3.194.370 | US$4.761,06 | 2.870.096 EBASE |
| 865 |  Kryll KRL | US$0,1119 | -2,61% | 8,38% | US$3.189.678 | US$28.041,07 | 28.500.443 KRL |
| 866 |  VeriBlock VBK | US$0,005108 | 0,90% | 8,55% | US$3.178.373 | US$1.709,21 | 622.221.756 VBK |
| 867 |  Agrocoin AGRO | US$0,02580 | -5,65% | 29,00% | US$3.146.162 | US$0,9028 | 121.944.271 AGRO |
| 868 |  Everus EVR | US$0,006681 | 0,84% | -6,19% | US$3.103.271 | US$0,006671 | 464.518.539 EVR |
| 869 |  PCHAIN PI | US$0,003902 | 2,64% | 0,98% | US$3.022.406 | US$4.593,33 | 774.482.885 PI |
| 870 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 871 |  CryptoVerificationCoin CVCC | US$5,09 | -10,21% | -38,76% | US$2.966.500 | US$1,22 | 582.595 CVCC |
| 872 |  ZVCHAIN ZVC | US$0,004499 | 0,00% | -28,91% | US$2.939.118 | - | 653.229.900 ZVC |
| 873 |  Flash FLASH | US$0,003199 | -0,45% | -8,06% | US$2.879.253 | US$4,96 | 900.000.000 FLASH |
| 874 |  Tidex Token TDX | US$0,2956 | -2,79% | -6,08% | US$2.810.061 | US$36.606,01 | 9.504.980 TDX |
| 875 |  GoCrypto Token GOC | US$0,01372 | -11,63% | -9,01% | US$2.789.759 | US$6.619,56 | 203.327.910 GOC |
| 876 |  Counterparty XCP | US$1,07 | 3,53% | 7,67% | US$2.786.297 | US$1.208,24 | 2.615.326 XCP |
| 877 |  Global Cryptocurrency GCC | US$0,002177 | 0,00% | 38,96% | US$2.759.412 | - | 1.267.482.828 GCC |
| 878 |  EOSDT EOSDT | US$1,00 | 0,46% | 0,31% | US$2.645.860 | US$29.461,97 | 2.642.505 EOSDT |
| 879 |  Sentinel SENT | US$0,001313 | -0,02% | -8,66% | US$2.626.128 | US$13.002,04 | 1.999.969.999 SENT |
| 880 |  MintCoin MINT | US$0,0001035 | -1,05% | 0,72% | US$2.582.105 | US$0,01035 | 24.947.260.808 MINT |
| 881 |  Vipstar Coin VIPS | US$0,00005269 | 4,22% | -18,81% | US$2.574.955 | - | 48.870.352.722 VIPS |
| 882 |  PolySwarm NCT | US$0,001644 | -2,08% | -0,52% | US$2.541.677 | US$3.029,50 | 1.546.457.130 NCT |
| 883 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 884 |  USDx stablecoin USDX | US$1,01 | 0,07% | 0,24% | US$2.516.086 | US$3.710,48 | 2.501.623 USDX |
| 885 |  Maincoin MNC | US$0,008117 | -0,33% | -6,67% | US$2.509.866 | US$23.571,14 | 309.206.348 MNC |
| 886 |  CanonChain CZR | US$0,004267 | 6,24% | -1,67% | US$2.484.301 | US$668,28 | 582.212.719 CZR |
| 887 |  FarmaTrust FTT | US$0,004113 | -0,07% | 667,77% | US$2.467.971 | US$6,17 | 600.000.000 FTT |
| 888 |  ContentBox BOX | US$0,002649 | 3,11% | -1,47% | US$2.456.764 | US$21.246,44 | 927.309.105 BOX |
| 889 |  NAGA NGC | US$0,03389 | -6,13% | -20,90% | US$2.438.474 | US$6.639,28 | 71.960.165 NGC |
| 890 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 891 |  Incent INCNT | US$0,05266 | 26,54% | 62,36% | US$2.423.184 | US$14.860,38 | 46.016.531 INCNT |
| 892 |  Feathercoin FTC | US$0,008455 | -3,46% | -7,17% | US$2.380.451 | US$9.529,07 | 281.551.400 FTC |
| 893 |  Emercoin EMC | US$0,05190 | -0,09% | -10,14% | US$2.378.164 | US$46.159,63 | 45.823.762 EMC |
| 894 |  NewYorkCoin NYC | US$0,00001631 | 20,71% | 92,15% | US$2.344.031 | US$548,23 | 143.695.144.888 NYC |
| 895 |  Lamden TAU | US$0,01632 | -2,36% | -5,33% | US$2.321.273 | US$16.508,62 | 142.215.728 TAU |
| 896 |  Spectrecoin XSPEC | US$0,08821 | 1,73% | 0,24% | US$2.315.068 | US$7.163,55 | 26.245.632 XSPEC |
| 897 |  Winding Tree LIF | US$0,1068 | 4,00% | 53,85% | US$2.301.265 | US$1.440,54 | 21.549.227 LIF |
| 898 |  Waves Enterprise WEST | US$0,06704 | 0,88% | 2,98% | US$2.296.053 | US$28.093,79 | 34.247.619 WEST |
| 899 |  Esportbits HLT | US$0,09923 | 0,17% | 0,29% | US$2.283.502 | US$17.740,95 | 23.013.360 HLT |
| 900 |  pEOS PEOS | US$0,002696 | -0,59% | -25,31% | US$2.233.045 | US$21.988,78 | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.