Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rupiah Token IDRT | US$0,00006993 | -0,51% | 0,25% | US$101.534 | US$233.481 | 1.451.999.070 IDRT |
| 702 |  Kalkulus KLKS | US$0,004234 | 0,63% | -3,56% | US$75.025 | US$50.307,88 | 17.718.825 KLKS |
| 703 |  Ultragate ULG | US$0,007998 | -1,21% | 34,61% | US$71.577 | US$82.839,16 | 8.949.295 ULG |
| 704 |  PengolinCoin PGO | US$0,007148 | -4,98% | -33,90% | US$69.137 | US$139.412 | 9.672.163 PGO |
| 705 |  Fox Trading FOXT | US$0,007659 | 1,93% | -20,69% | US$67.199 | US$61.412,40 | 8.773.499 FOXT |
| 706 |  SounDAC XSD | US$0,004540 | 1,10% | -0,62% | US$66.205 | US$69.449,83 | 14.581.806 XSD |
| 707 |  IFX24 IFX24 | US$0,02001 | -16,84% | 55,94% | US$60.022 | US$142.722 | 3.000.000 IFX24 |
| 708 |  Elysian ELY | US$0,0004430 | -7,39% | -42,90% | US$43.397 | US$177.033 | 97.966.210 ELY |
| 709 |  Blockburn BURN | US$0,00007969 | -10,29% | -25,49% | US$41.564 | US$54.003,08 | 521.595.659 BURN |
| 710 |  Soverain SOVE | US$0,004816 | -35,35% | 69,18% | US$36.807 | US$54.374,98 | 7.642.574 SOVE |
| 711 |  BitNautic Token BTNT | US$0,001223 | -7,56% | 8,38% | US$23.337 | US$107.439 | 19.078.647 BTNT |
| 712 |  Bitcoin Classic BXC | US$0,03473 | 3,83% | 3,21% | US$20.842 | US$53.274,17 | 600.147 BXC |
| 713 |  BitBay BAY | US$0,2842 | 38,08% | -16,52% | US$287.613.214 | US$20.745,04 | 1.012.146.906 BAY |
| 714 |  Bitball Treasure BTRS | US$374,29 | 609,01% | 579,99% | US$168.432.028 | US$23.049,39 | 450.000 BTRS |
| 715 |  Insight Chain INB | US$0,4571 | -0,26% | 0,61% | US$159.942.224 | US$197,27 | 349.902.689 INB |
| 716 |  ThoreCoin THR | US$1.828,23 | -0,45% | 0,77% | US$158.482.098 | US$22.618,17 | 86.686 THR |
| 717 |  TAGZ5 TAGZ5 | US$0,3796 | 17,11% | -1,81% | US$146.457.931 | - | 385.817.975 TAGZ5 |
| 718 |  Baer Chain BRC | US$0,6177 | 30,86% | -7,50% | US$107.476.836 | US$11.657,05 | 174.000.000 BRC |
| 719 |  Advanced Internet Blocks AIB | US$0,004217 | -20,40% | 74,86% | US$102.099.330 | US$15.699,17 | 24.213.254.183 AIB |
| 720 |  Beldex BDX | US$0,05904 | 9,16% | -10,56% | US$57.867.665 | US$12.676,39 | 980.222.595 BDX |
| 721 |  ExtStock Token XT | US$0,09537 | 0,00% | -2,25% | US$57.375.884 | - | 601.588.625 XT |
| 722 |  Tratin TRAT | US$0,0004643 | -5,25% | -39,29% | US$52.003.982 | US$31,82 | 112.002.966.735 TRAT |
| 723 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 724 |  Bankera BNK | US$0,001696 | -0,74% | 1,31% | US$41.757.495 | US$11.089,80 | 24.618.912.108 BNK |
| 725 |  Bytecoin BCN | US$0,0002164 | -4,15% | -3,02% | US$39.832.500 | US$48.908,12 | 184.066.828.814 BCN |
| 726 |  Buggyra Coin Zero BCZERO | US$0,01691 | 1,14% | 4,04% | US$33.993.799 | US$3.124,32 | 2.010.775.988 BCZERO |
| 727 |  inSure SURE | US$0,009065 | -2,48% | 17,14% | US$32.216.264 | US$19.249,43 | 3.553.964.974 SURE |
| 728 |  UNI COIN UNI | US$0,4318 | 0,00% | 0,00% | US$25.911.134 | - | 60.009.414 UNI |
| 729 |  1irstcoin FST | US$0,6463 | 3,50% | -1,55% | US$23.443.561 | US$41.215,27 | 36.274.967 FST |
| 730 |  CasinoCoin CSC | US$0,0005769 | -1,10% | 5,37% | US$23.070.766 | US$22.992,14 | 39.989.733.579 CSC |
| 731 |  AgaveCoin AGVC | US$0,05346 | 0,90% | 1,06% | US$20.881.719 | US$47.436,34 | 390.619.593 AGVC |
| 732 |  Dynamic Trading Rights DTR | US$0,01274 | -0,55% | -4,22% | US$19.786.391 | US$20.276,33 | 1.552.639.386 DTR |
| 733 |  Loki LOKI | US$0,3953 | -0,70% | -8,74% | US$19.150.225 | US$20.372,98 | 48.447.440 LOKI |
| 734 |  CRYPTO20 C20 | US$0,4485 | -11,27% | -5,67% | US$18.079.941 | US$1.133,14 | 40.307.603 C20 |
| 735 |  CONTRACOIN CTCN | US$1,07 | 2,29% | -4,20% | US$17.623.028 | US$40.019,48 | 16.427.593 CTCN |
| 736 |  Egoras EGR | US$0,0002693 | -2,20% | 130,98% | US$17.547.632 | US$0,1136 | 65.160.356.358 EGR |
| 737 |  Jewel JWL | US$0,3064 | -0,37% | -3,49% | US$16.760.978 | US$282,77 | 54.710.245 JWL |
| 738 |  Bitcoin 2 BTC2 | US$0,9308 | -0,58% | -0,16% | US$16.155.112 | US$2.407,86 | 17.356.434 BTC2 |
| 739 |  General Attention Currency XAC | US$1,59 | -0,31% | -7,89% | US$15.923.912 | - | 10.000.000 XAC |
| 740 |  Obyte GBYTE | US$21,10 | -6,64% | 11,88% | US$15.802.271 | US$7.704,74 | 749.029 GBYTE |
| 741 |  Cryptoindex.com 100 CIX100 | US$0,2481 | -6,29% | -6,82% | US$15.484.591 | US$7.124,05 | 62.409.480 CIX100 |
| 742 |  Dragon Coins DRG | US$0,04340 | -2,80% | 25,60% | US$15.133.370 | US$17.889,06 | 348.657.484 DRG |
| 743 |  Envion EVN | US$0,1152 | 6,12% | -2,30% | US$14.684.905 | US$2.889,44 | 127.425.494 EVN |
| 744 |  CWV Chain CWV | US$0,004086 | -10,38% | -12,75% | US$14.469.581 | US$12.458,49 | 3.540.912.311 CWV |
| 745 |  Ethereum Meta ETHM | US$0,0002714 | 2,92% | 23,29% | US$13.572.321 | US$1.198,16 | 50.010.379.198 ETHM |
| 746 |  sUSD SUSD | US$1,01 | 1,28% | 0,16% | US$13.522.385 | US$8.779,41 | 13.414.001 SUSD |
| 747 |  Ecoreal Estate ECOREAL | US$0,06105 | -41,84% | -44,60% | US$12.755.274 | US$261,86 | 208.919.605 ECOREAL |
| 748 |  StakeCubeCoin SCC | US$1,93 | 139,71% | 158,40% | US$12.676.792 | US$5.355,91 | 6.574.647 SCC |
| 749 |  ThoreNext THX | US$0,5768 | 2,67% | -26,04% | US$12.489.102 | US$3.125,08 | 21.652.254 THX |
| 750 |  Unobtanium UNO | US$61,66 | -0,76% | 2,90% | US$12.473.441 | US$301,94 | 202.299 UNO |
Tabel di atas menampilkan halaman 15 dari total 54 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.