Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriCoin VRC | US$0,04340 | -1,58% | 7,54% | US$1.425.402 | US$112.161 | 32.842.662 VRC |
| 602 |  Primas PST | US$0,02697 | 5,20% | 12,11% | US$1.421.333 | US$1.333.467 | 52.692.565 PST |
| 603 |  Caspian CSP | US$0,003042 | 2,71% | 4,08% | US$1.365.819 | US$95.599,13 | 449.036.296 CSP |
| 604 |  Peerplays PPY | US$0,3030 | -9,36% | 12,25% | US$1.363.887 | US$102.060 | 4.501.541 PPY |
| 605 |  PlatonCoin PLTC | US$0,2302 | 7,00% | 4,69% | US$1.356.433 | US$260.893 | 5.892.587 PLTC |
| 606 |  PIBBLE PIB | US$0,0001146 | 5,87% | 4,28% | US$1.333.262 | US$976.301 | 11.637.103.480 PIB |
| 607 |  Blue Whale EXchange BWX | US$0,03072 | 7,32% | -2,02% | US$1.328.236 | US$365.891 | 43.238.010 BWX |
| 608 |  Zipper ZIP | US$0,00008018 | -0,48% | 2,63% | US$1.298.946 | US$121.303 | 16.199.999.812 ZIP |
| 609 |  Remme REM | US$0,001369 | -2,78% | 5,08% | US$1.292.459 | US$158.394 | 944.115.826 REM |
| 610 |  ROAD ROAD | US$0,01612 | -2,65% | -11,91% | US$1.278.183 | US$395.052 | 79.300.570 ROAD |
| 611 |  HalalChain HLC | US$0,003224 | -5,43% | 53,71% | US$1.254.176 | US$78.983,22 | 389.009.995 HLC |
| 612 |  AI Doctor AIDOC | US$0,002163 | 23,72% | 50,86% | US$1.211.334 | US$381.573 | 559.961.939 AIDOC |
| 613 |  Origin Sport ORS | US$0,004008 | -1,53% | 0,27% | US$1.202.459 | US$1.415.176 | 299.999.850 ORS |
| 614 |  Ether Zero ETZ | US$0,006935 | -3,84% | -1,81% | US$1.181.393 | US$73.862,96 | 170.341.644 ETZ |
| 615 |  Fountain FTN | US$0,01309 | -1,39% | 1,04% | US$1.160.939 | US$54.790,04 | 88.674.658 FTN |
| 616 |  Axe AXE | US$0,2199 | 0,62% | -2,92% | US$1.156.665 | US$1.551.524 | 5.260.968 AXE |
| 617 |  Ormeus Coin ORMEUS | US$0,03216 | 14,02% | 176,78% | US$1.154.636 | US$641.507 | 35.904.998 ORMEUS |
| 618 |  TEMCO TEMCO | US$0,0003529 | -8,07% | -10,22% | US$1.153.554 | US$211.742 | 3.269.103.767 TEMCO |
| 619 |  Bottos BTO | US$0,002104 | 3,14% | -4,79% | US$1.148.563 | US$447.897 | 546.000.153 BTO |
| 620 |  CPChain CPC | US$0,002999 | -2,29% | 4,94% | US$1.130.002 | US$139.250 | 376.765.852 CPC |
| 621 |  Era Swap ES | US$0,05424 | 2,76% | 28,73% | US$1.064.398 | US$498.443 | 19.622.271 ES |
| 622 |  Sharder SS | US$0,003724 | 0,14% | 21,65% | US$1.054.831 | US$61.273,32 | 283.282.765 SS |
| 623 |  PLANET PLA | US$0,05254 | -0,68% | -2,03% | US$1.050.331 | US$481.576 | 19.990.000 PLA |
| 624 |  SafeCapital SCAP | US$0,6374 | 3,56% | -4,86% | US$1.047.157 | US$918.425 | 1.642.796 SCAP |
| 625 |  Sparkpoint SRK | US$0,0001775 | -7,85% | -18,72% | US$1.004.616 | US$88.907,01 | 5.660.918.453 SRK |
| 626 |  Semux SEM | US$0,07779 | -3,04% | 19,21% | US$988.875 | US$68.107,06 | 12.712.343 SEM |
| 627 |  2key.network 2KEY | US$0,04896 | 1,41% | -13,44% | US$976.351 | US$727.285 | 19.940.289 2KEY |
| 628 |  TurtleCoin TRTL | US$0,00001279 | -5,43% | -1,53% | US$967.275 | US$616.889 | 75.638.745.207 TRTL |
| 629 |  QuadrantProtocol EQUAD | US$0,002698 | 1,04% | 26,82% | US$966.125 | US$273.627 | 358.025.330 EQUAD |
| 630 |  Insureum ISR | US$0,004480 | 5,35% | -19,96% | US$958.969 | US$284.723 | 214.048.583 ISR |
| 631 |  Switch ESH | US$0,08456 | 0,68% | -16,61% | US$956.976 | US$421.363 | 11.316.683 ESH |
| 632 |  Coineal Token NEAL | US$0,003357 | -1,87% | 3,77% | US$953.483 | US$120.646 | 284.061.004 NEAL |
| 633 |  ZeuxCoin ZUC | US$0,005017 | -8,93% | -10,73% | US$953.179 | US$58.127,76 | 189.999.999 ZUC |
| 634 |  KickToken KICK | US$0,00001556 | -9,20% | -19,88% | US$885.967 | US$228.047 | 56.951.625.894 KICK |
| 635 |  IQ.cash IQ | US$0,08069 | 5,08% | 5,64% | US$883.394 | US$674.356 | 10.947.898 IQ |
| 636 |  Matryx MTX | US$0,03642 | 15,92% | 27,74% | US$845.823 | US$359.434 | 23.224.303 MTX |
| 637 |  Conceal CCX | US$0,1055 | 4,97% | 2,82% | US$845.108 | US$63.823,77 | 8.012.485 CCX |
| 638 |  Zero ZER | US$0,09973 | -0,23% | 1,36% | US$830.577 | US$163.415 | 8.328.576 ZER |
| 639 |  WPP TOKEN WPP | US$0,002396 | 23,21% | 145,22% | US$828.753 | US$167.596 | 345.827.215 WPP |
| 640 |  Ubex UBEX | US$0,0002552 | -1,59% | 3,00% | US$810.715 | US$185.820 | 3.176.495.353 UBEX |
| 641 |  Humaniq HMQ | US$0,004286 | -12,66% | -17,07% | US$796.343 | US$66.877,79 | 185.811.695 HMQ |
| 642 |  Open Platform OPEN | US$0,0007431 | -6,75% | -3,04% | US$785.992 | US$486.682 | 1.057.741.422 OPEN |
| 643 |  Liquidity Network LQD | US$0,01469 | -3,07% | -6,08% | US$783.693 | US$114.903 | 53.334.645 LQD |
| 644 |  LUKSO LYXe | US$0,2578 | -4,41% | -0,60% | US$747.660 | US$324.006 | 2.900.000 LYXe |
| 645 |  MalwareChain MALW | US$0,3561 | 5,18% | 16,18% | US$745.184 | US$250.347 | 2.092.381 MALW |
| 646 |  MobileGo MGO | US$0,007293 | 2,23% | 17,50% | US$729.316 | US$406.919 | 99.996.877 MGO |
| 647 |  Business Credit Substitute BCS | US$0,4077 | -1,18% | 0,26% | US$724.003 | US$119.053 | 1.775.711 BCS |
| 648 |  Digital Gold GOLD | US$53,34 | 0,54% | 2,00% | US$722.432 | US$10.177.481 | 13.543 GOLD |
| 649 |  Internxt INXT | US$1,05 | 2,10% | 4,48% | US$660.978 | US$159.942 | 629.610 INXT |
| 650 |  SnowGem XSG | US$0,02518 | -17,54% | 15,52% | US$649.371 | US$148.704 | 25.793.228 XSG |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.