Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Genaro Network GNX | US$0,01902 | 64,43% | 143,43% | US$4.908.260 | US$15.966.614 | 258.031.188 GNX |
| 452 |  Metronome MET | US$0,4586 | -2,72% | -1,15% | US$4.855.747 | US$88.225,74 | 10.589.152 MET |
| 453 |  U Network UUU | US$0,0006895 | -3,50% | -1,34% | US$4.822.582 | US$333.530 | 6.994.600.000 UUU |
| 454 |  Eminer EM | US$0,003772 | -2,95% | 11,04% | US$4.777.525 | US$2.942.143 | 1.266.562.290 EM |
| 455 |  Pirate Chain ARRR | US$0,02977 | 0,49% | 18,46% | US$4.748.530 | US$82.272,39 | 159.510.980 ARRR |
| 456 |  BABB BAX | US$0,0001365 | -4,98% | 0,99% | US$4.676.625 | US$273.306 | 34.267.212.035 BAX |
| 457 |  Blox CDT | US$0,006883 | -9,20% | 46,71% | US$4.643.294 | US$675.282 | 674.579.184 CDT |
| 458 |  SyncFab MFG | US$0,01969 | -29,80% | 113,04% | US$4.628.151 | US$393.806 | 235.030.956 MFG |
| 459 |  doc.com Token MTC | US$0,006023 | 0,75% | 9,16% | US$4.568.995 | US$70.815,35 | 758.574.899 MTC |
| 460 |  Zel ZEL | US$0,04295 | 3,72% | 49,82% | US$4.558.719 | US$7.394.734 | 106.134.200 ZEL |
| 461 |  Viacoin VIA | US$0,1956 | -4,90% | 4,88% | US$4.532.421 | US$169.405 | 23.168.641 VIA |
| 462 |  Ergo ERG | US$0,2871 | 0,73% | -16,88% | US$4.531.963 | US$72.044,97 | 15.783.928 ERG |
| 463 |  Observer OBSR | US$0,002146 | -0,58% | 3,04% | US$4.531.937 | US$1.274.662 | 2.111.851.841 OBSR |
| 464 |  OneRoot Network RNT | US$0,01578 | -16,62% | 18,43% | US$4.482.949 | US$7.458.813 | 284.073.817 RNT |
| 465 |  district0x DNT | US$0,007448 | 0,18% | 7,59% | US$4.468.642 | US$254.858 | 600.000.000 DNT |
| 466 |  NOIA Network NOIA | US$0,01697 | 5,44% | -3,40% | US$4.444.053 | US$143.942 | 261.906.607 NOIA |
| 467 |  Dock DOCK | US$0,007473 | -2,51% | 8,08% | US$4.432.314 | US$1.309.452 | 593.145.469 DOCK |
| 468 |  GHOSTPRISM GHOST | US$2,10 | -0,60% | 2,25% | US$4.421.585 | US$294.252 | 2.105.783 GHOST |
| 469 |  Bitcoin Rhodium XRC | US$4,55 | 28,07% | 10,09% | US$4.395.498 | US$121.058 | 965.560 XRC |
| 470 |  VNDC VNDC | US$0,00004300 | 0,08% | 0,35% | US$4.382.210 | US$324.256 | 101.920.252.781 VNDC |
| 471 |  TokenClub TCT | US$0,007934 | -3,57% | -0,45% | US$4.319.720 | US$1.100.417 | 544.440.714 TCT |
| 472 |  Peculium PCL | US$0,002118 | 2,36% | 20,20% | US$4.319.050 | US$379.723 | 2.039.325.377 PCL |
| 473 |  AppCoins APPC | US$0,04252 | -2,86% | 7,09% | US$4.254.601 | US$360.139 | 100.054.312 APPC |
| 474 |  USDJ USDJ | US$0,9963 | -0,23% | -0,21% | US$4.253.393 | US$62.492,12 | 4.269.335 USDJ |
| 475 |  Egretia EGT | US$0,0009990 | 1,03% | -1,78% | US$4.214.400 | US$973.866 | 4.218.701.582 EGT |
| 476 |  SmartCash SMART | US$0,002956 | -2,99% | -2,85% | US$4.178.739 | US$110.872 | 1.413.859.298 SMART |
| 477 |  bitCNY BITCNY | US$0,1425 | 0,11% | 0,48% | US$4.076.185 | US$31.093.580 | 28.603.600 BITCNY |
| 478 |  Electronic Energy Coin E2C | US$0,009185 | 0,91% | -6,51% | US$3.983.282 | US$228.880 | 433.657.273 E2C |
| 479 |  SwftCoin SWFTC | US$0,0009917 | -2,98% | -3,67% | US$3.971.855 | US$3.969.200 | 4.004.999.999 SWFTC |
| 480 |  SONM SNM | US$0,01054 | 10,07% | 25,08% | US$3.789.591 | US$2.167.239 | 359.600.000 SNM |
| 481 |  Dentacoin DCN | US$0,000005413 | -6,69% | 2,01% | US$3.774.450 | US$145.979 | 697.290.065.761 DCN |
| 482 |  POA POA | US$0,01364 | -4,40% | 13,21% | US$3.772.424 | US$395.710 | 276.498.717 POA |
| 483 |  Etherparty FUEL | US$0,003764 | -1,84% | 15,15% | US$3.763.738 | US$320.436 | 1.000.000.000 FUEL |
| 484 |  Presearch PRE | US$0,02473 | -4,47% | 23,13% | US$3.761.578 | US$225.530 | 152.092.714 PRE |
| 485 |  QLC Chain QLC | US$0,01534 | -4,02% | 21,68% | US$3.680.922 | US$739.698 | 240.000.000 QLC |
| 486 |  ZrCoin ZRC | US$0,7218 | -0,42% | -6,82% | US$3.601.029 | US$94.642,35 | 4.988.893 ZRC |
| 487 |  UGAS UGAS | US$0,02094 | -8,64% | 15,66% | US$3.596.627 | US$373.139 | 171.719.420 UGAS |
| 488 |  Morpheus Labs MITX | US$0,01023 | 3,28% | -15,40% | US$3.565.343 | US$783.176 | 348.379.945 MITX |
| 489 |  Agrello DLT | US$0,04135 | 0,09% | 5,84% | US$3.555.641 | US$173.775 | 85.978.873 DLT |
| 490 |  OAX OAX | US$0,04771 | 3,51% | 13,34% | US$3.545.831 | US$165.366 | 74.316.000 OAX |
| 491 |  Yap Stone YAP | US$0,02362 | -5,57% | -60,42% | US$3.543.569 | US$1.566.288 | 150.000.000 YAP |
| 492 |  EOS Force EOSC | US$0,003674 | 54,26% | 57,86% | US$3.541.976 | US$232.625 | 964.070.125 EOSC |
| 493 |  Cashaa CAS | US$0,006034 | 7,82% | 12,26% | US$3.539.684 | US$69.488,56 | 586.624.991 CAS |
| 494 |  Newscrypto NWC | US$0,03688 | 1,58% | -2,07% | US$3.512.219 | US$482.429 | 95.233.119 NWC |
| 495 |  BLOCKv VEE | US$0,001174 | -15,10% | 9,38% | US$3.509.572 | US$857.180 | 2.989.942.418 VEE |
| 496 |  VIBE VIBE | US$0,01346 | -0,39% | 2,86% | US$3.500.232 | US$92.743,26 | 260.136.427 VIBE |
| 497 |  Measurable Data Token MDT | US$0,009197 | 1,29% | 3,95% | US$3.439.898 | US$1.466.230 | 374.039.661 MDT |
| 498 |  MVL MVL | US$0,0004054 | 11,46% | -10,45% | US$3.386.836 | US$130.463 | 8.354.276.413 MVL |
| 499 |  VeriDocGlobal VDG | US$0,0004063 | 7,51% | 32,30% | US$3.377.253 | US$67.552,13 | 8.312.820.484 VDG |
| 500 |  SunContract SNC | US$0,02739 | 1,74% | 7,58% | US$3.361.088 | US$404.768 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 10 dari total 54 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.