Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raiden Network Token RDN | US$0,2351 | 7,68% | 20,86% | US$11.940.009 | US$3.292.661 | 50.793.936 RDN |
| 302 |  Orchid OXT | US$0,1814 | -0,63% | -0,67% | US$11.938.828 | US$2.296.508 | 65.807.277 OXT |
| 303 |  Asch XAS | US$0,1264 | 0,15% | -3,36% | US$11.801.061 | US$6.913.076 | 93.355.331 XAS |
| 304 |  LTO Network LTO | US$0,05330 | 3,02% | 7,74% | US$11.790.493 | US$2.921.353 | 221.229.277 LTO |
| 305 |  LBRY Credits LBC | US$0,03043 | -3,67% | -4,22% | US$11.751.862 | US$201.137 | 386.242.065 LBC |
| 306 |  Tael WABI | US$0,1406 | -2,45% | 10,59% | US$11.700.261 | US$2.614.516 | 83.199.999 WABI |
| 307 |  Lambda LAMB | US$0,01791 | -1,84% | 2,27% | US$11.583.211 | US$43.192.385 | 646.640.417 LAMB |
| 308 |  Nxt NXT | US$0,01141 | 1,72% | 2,20% | US$11.395.504 | US$1.024.145 | 998.999.942 NXT |
| 309 |  Bread BRD | US$0,1280 | -2,21% | 13,21% | US$11.356.032 | US$1.817.212 | 88.733.978 BRD |
| 310 |  DREP DREP | US$0,004621 | 6,77% | 23,55% | US$11.311.552 | US$5.990.564 | 2.447.682.632 DREP |
| 311 |  QASH QASH | US$0,03208 | -1,42% | 1,16% | US$11.228.906 | US$140.480 | 350.000.000 QASH |
| 312 |  Ultra UOS | US$0,04408 | 1,23% | 0,91% | US$11.095.061 | US$114.709 | 251.698.149 UOS |
| 313 |  TTC TTC | US$0,02572 | 2,90% | 3,73% | US$11.039.511 | US$629.274 | 429.143.100 TTC |
| 314 |  Constellation DAG | US$0,008712 | -0,28% | -0,75% | US$11.037.387 | US$126.739 | 1.266.911.931 DAG |
| 315 |  Contentos COS | US$0,008834 | -3,07% | 9,70% | US$11.035.357 | US$4.597.940 | 1.249.157.364 COS |
| 316 |  FIBOS FO | US$0,01034 | -0,66% | -6,19% | US$11.006.943 | US$397.535 | 1.064.066.558 FO |
| 317 |  CONUN CON | US$0,003845 | -3,80% | 4,84% | US$10.941.669 | US$576.059 | 2.845.397.240 CON |
| 318 |  Chromia CHR | US$0,03344 | -7,67% | -13,36% | US$10.914.662 | US$4.700.471 | 326.392.548 CHR |
| 319 |  Proton XPR | US$0,01733 | 0,43% | 2,32% | US$10.901.046 | US$1.271.662 | 628.901.782 XPR |
| 320 |  Arcblock ABT | US$0,1097 | 1,69% | 3,02% | US$10.808.332 | US$5.155.785 | 98.554.305 ABT |
| 321 |  Standard Tokenization Protocol STPT | US$0,01532 | -2,00% | 20,37% | US$10.798.212 | US$2.298.135 | 704.634.235 STPT |
| 322 |  Morpheus.Network MRPH | US$0,3191 | 24,99% | 41,61% | US$10.764.342 | US$751.996 | 33.731.153 MRPH |
| 323 |  Solana SOL | US$0,6210 | 6,72% | 6,81% | US$10.711.335 | US$1.349.341 | 17.249.746 SOL |
| 324 |  Mainframe MFT | US$0,001125 | 12,15% | 46,00% | US$10.707.690 | US$4.309.367 | 9.516.264.987 MFT |
| 325 |  RChain REV | US$0,02191 | 2,89% | 2,61% | US$10.582.407 | US$339.879 | 482.890.386 REV |
| 326 |  LiquidApps DAPP | US$0,01548 | 5,38% | 17,57% | US$10.534.708 | US$83.840,38 | 680.584.501 DAPP |
| 327 |  ARPA Chain ARPA | US$0,01430 | 3,31% | 13,87% | US$10.466.866 | US$5.228.006 | 732.123.132 ARPA |
| 328 |  Elitium EUM | US$0,9308 | 1,16% | 3,72% | US$10.387.506 | US$111.309 | 11.159.826 EUM |
| 329 |  NavCoin NAV | US$0,1506 | -4,36% | -4,23% | US$10.375.392 | US$165.963 | 68.910.863 NAV |
| 330 |  MediBloc MED | US$0,004125 | 0,52% | 2,86% | US$10.322.013 | US$468.268 | 2.502.318.187 MED |
| 331 |  FLETA FLETA | US$0,01019 | -0,35% | 55,65% | US$10.269.524 | US$24.752.876 | 1.007.443.382 FLETA |
| 332 |  Emirex Token EMRX | US$0,4112 | -0,60% | 19,25% | US$10.191.069 | US$65.374,75 | 24.786.512 EMRX |
| 333 |  Haven Protocol XHV | US$0,7960 | -0,92% | 64,58% | US$10.165.090 | US$307.129 | 12.769.760 XHV |
| 334 |  ShareToken SHR | US$0,008269 | -4,08% | 119,57% | US$10.048.099 | US$2.933.745 | 1.215.117.133 SHR |
| 335 |  QuarkChain QKC | US$0,005931 | -1,11% | 23,72% | US$10.011.490 | US$5.929.669 | 1.687.951.805 QKC |
| 336 |  Carry CRE | US$0,001893 | 2,27% | 7,38% | US$9.854.875 | US$1.127.700 | 5.206.864.705 CRE |
| 337 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,17% | US$9.841.382 | US$15.910.563 | 9.836.276 GUSD |
| 338 |  Cred LBA | US$0,01170 | -1,56% | 1,94% | US$9.811.031 | US$2.045.792 | 838.749.675 LBA |
| 339 |  Bibox Token BIX | US$0,1021 | -0,35% | -3,69% | US$9.688.192 | US$2.946.803 | 94.851.512 BIX |
| 340 |  AdEx ADX | US$0,1105 | 2,98% | 16,93% | US$9.592.447 | US$1.314.522 | 86.782.826 ADX |
| 341 |  Content Value Network CVNT | US$0,01125 | 0,60% | 5,17% | US$9.566.367 | US$2.423.428 | 850.000.000 CVNT |
| 342 |  IoT Chain ITC | US$0,1094 | -0,13% | 6,44% | US$9.539.064 | US$5.918.226 | 87.214.658 ITC |
| 343 |  Zenon ZNN | US$2,31 | 12,48% | 65,43% | US$9.513.886 | US$293.962 | 4.119.463 ZNN |
| 344 |  TROY TROY | US$0,003972 | 8,20% | 24,70% | US$9.493.485 | US$4.529.035 | 2.390.000.000 TROY |
| 345 |  CyberMiles CMT | US$0,01181 | -1,67% | 7,16% | US$9.451.498 | US$1.814.335 | 800.000.000 CMT |
| 346 |  Sport and Leisure SNL | US$0,01393 | -0,51% | -0,42% | US$9.400.663 | US$1.208.152 | 674.670.125 SNL |
| 347 |  Cocos-BCX COCOS | US$0,0003881 | 3,42% | 5,92% | US$9.396.979 | US$857.090 | 24.210.008.178 COCOS |
| 348 |  Metadium META | US$0,007533 | -1,44% | -1,85% | US$9.381.314 | US$537.355 | 1.245.430.304 META |
| 349 |  Neblio NEBL | US$0,5874 | -2,64% | 12,86% | US$9.335.235 | US$269.484 | 15.891.144 NEBL |
| 350 |  Skycoin SKY | US$0,5124 | -1,59% | 6,47% | US$9.223.627 | US$344.396 | 18.000.000 SKY |
Tabel di atas menampilkan halaman 7 dari total 54 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.