Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$4,76 | -1,99% | -5,09% | US$75.144.742 | US$20.060.970 | 15.793.831 MCO |
| 102 |  Bytom BTM | US$0,06688 | -0,76% | -2,94% | US$73.332.110 | US$12.938.520 | 1.096.509.419 BTM |
| 103 |  Counos Coin CCA | US$4,93 | 0,00% | 0,01% | US$73.206.323 | US$173.033 | 14.848.324 CCA |
| 104 |  Hive HIVE | US$0,2468 | -1,89% | 0,37% | US$73.183.285 | US$8.066.475 | 296.575.851 HIVE |
| 105 |  KuCoin Shares KCS | US$0,8912 | -1,39% | -3,59% | US$72.410.735 | US$5.653.056 | 81.250.284 KCS |
| 106 |  Nervos Network CKB | US$0,004053 | -1,81% | -3,53% | US$71.651.581 | US$5.211.488 | 17.680.430.129 CKB |
| 107 |  Blockstack STX | US$0,1488 | 0,79% | 5,66% | US$71.479.680 | US$3.598.599 | 480.449.623 STX |
| 108 |  Matic Network MATIC | US$0,02047 | -1,14% | 3,01% | US$71.351.279 | US$16.152.913 | 3.485.612.413 MATIC |
| 109 |  Centrality CENNZ | US$0,08273 | -3,54% | 6,32% | US$70.408.617 | US$140.562 | 851.103.805 CENNZ |
| 110 |  Horizen ZEN | US$7,44 | -0,40% | -2,23% | US$69.294.806 | US$5.142.543 | 9.315.913 ZEN |
| 111 |  Energi NRG | US$2,30 | -1,42% | -1,38% | US$69.006.098 | US$1.540.230 | 29.964.607 NRG |
| 112 |  WAX WAXP | US$0,05614 | -2,87% | 7,14% | US$67.494.283 | US$3.974.596 | 1.202.213.555 WAXP |
| 113 |  BitShares BTS | US$0,02440 | 4,04% | 14,93% | US$67.097.573 | US$15.104.141 | 2.750.320.000 BTS |
| 114 |  ABBC Coin ABBC | US$0,1193 | -7,82% | 24,27% | US$66.272.512 | US$46.701.489 | 555.416.924 ABBC |
| 115 |  Chiliz CHZ | US$0,01438 | 9,40% | 24,93% | US$65.676.133 | US$16.013.972 | 4.567.138.633 CHZ |
| 116 |  QCash QC | US$0,1413 | 0,18% | 0,69% | US$65.011.262 | US$233.261.586 | 460.000.200 QC |
| 117 |  BitTorrent BTT | US$0,0003039 | -0,73% | 4,52% | US$64.452.560 | US$42.158.974 | 212.116.500.000 BTT |
| 118 |  Numeraire NMR | US$24,19 | -3,41% | -0,19% | US$63.628.547 | US$700.245 | 2.629.996 NMR |
| 119 |  Electroneum ETN | US$0,006191 | -4,62% | -8,12% | US$62.761.304 | US$857.710 | 10.138.014.756 ETN |
| 120 |  Unibright UBT | US$0,3985 | -4,43% | 1,46% | US$59.213.066 | US$2.457.184 | 148.594.999 UBT |
| 121 |  NewYork Exchange NYE | US$9,27 | -0,66% | -0,61% | US$58.336.585 | US$3.365.207 | 6.290.106 NYE |
| 122 |  Golem GNT | US$0,05861 | -0,23% | 9,88% | US$57.949.797 | US$9.008.960 | 988.810.000 GNT |
| 123 |  Decentraland MANA | US$0,04180 | 2,96% | 1,72% | US$57.218.050 | US$14.344.673 | 1.368.880.276 MANA |
| 124 |  Bitbook Gambling BXK | US$0,1594 | -0,60% | -10,76% | US$57.032.173 | US$211.736 | 357.687.491 BXK |
| 125 |  ERC20 ERC20 | US$0,05053 | -1,51% | -0,33% | US$56.922.758 | US$84.425,49 | 1.126.570.974 ERC20 |
| 126 |  aelf ELF | US$0,1033 | 1,75% | -8,14% | US$56.233.084 | US$25.831.224 | 544.480.200 ELF |
| 127 |  SOLVE SOLVE | US$0,1639 | 2,58% | 3,23% | US$55.775.603 | US$3.020.481 | 340.376.383 SOLVE |
| 128 |  Stratis STRAT | US$0,5494 | 6,58% | 54,01% | US$54.855.234 | US$12.582.737 | 99.843.207 STRAT |
| 129 |  Celsius CEL | US$0,2291 | 9,52% | -6,96% | US$54.733.139 | US$300.061 | 238.863.520 CEL |
| 130 |  HyperCash HC | US$1,20 | 0,63% | -2,17% | US$53.787.662 | US$13.533.680 | 44.656.600 HC |
| 131 |  Bancor BNT | US$0,7689 | -7,03% | 0,44% | US$53.170.522 | US$28.624.935 | 69.148.554 BNT |
| 132 |  Ardor ARDR | US$0,05296 | 2,71% | 6,57% | US$52.903.326 | US$3.118.929 | 998.999.495 ARDR |
| 133 |  v.systems VSYS | US$0,02547 | 4,11% | 7,76% | US$51.448.074 | US$3.097.698 | 2.020.074.110 VSYS |
| 134 |  Sologenic SOLO | US$0,2552 | -1,53% | -3,74% | US$51.046.965 | US$2.492.883 | 200.001.808 SOLO |
| 135 |  RSK Infrastructure Framework RIF | US$0,08326 | -1,86% | 3,37% | US$51.021.726 | US$3.593.306 | 612.766.679 RIF |
| 136 |  Bloomzed Token BZT | US$2,48 | -11,90% | -39,10% | US$49.637.802 | US$281.746 | 20.000.000 BZT |
| 137 |  iExec RLC RLC | US$0,6180 | 9,11% | 30,29% | US$49.483.910 | US$6.066.817 | 80.070.793 RLC |
| 138 |  BitcoinHD BHD | US$8,13 | -1,75% | -4,25% | US$49.446.180 | US$3.094.521 | 6.083.016 BHD |
| 139 |  PAX Gold PAXG | US$1.748,52 | 1,00% | 2,60% | US$48.787.126 | US$959.196 | 27.902 PAXG |
| 140 |  STEM CELL COIN SCC | US$0,1504 | -0,43% | -0,87% | US$48.239.174 | US$562.034 | 320.658.118 SCC |
| 141 |  Aion AION | US$0,1118 | -1,51% | 0,75% | US$48.033.691 | US$6.962.010 | 429.683.147 AION |
| 142 |  MaidSafeCoin MAID | US$0,1056 | -9,09% | -13,71% | US$47.809.180 | US$271.009 | 452.552.412 MAID |
| 143 |  Zcoin XZC | US$4,54 | 0,40% | 1,52% | US$47.075.864 | US$10.277.946 | 10.363.168 XZC |
| 144 |  THORChain RUNE | US$0,2951 | -12,06% | 58,59% | US$46.760.692 | US$728.478 | 158.432.088 RUNE |
| 145 |  Aeternity AE | US$0,1455 | 0,25% | 2,40% | US$45.558.105 | US$10.026.456 | 313.210.478 AE |
| 146 |  Xensor XSR | US$0,04101 | -6,20% | -3,72% | US$45.436.826 | US$12.577.184 | 1.107.981.347 XSR |
| 147 |  Elrond ERD | US$0,004574 | 20,08% | 73,51% | US$44.205.052 | US$23.469.029 | 9.663.844.335 ERD |
| 148 |  WhiteCoin XWC | US$0,1748 | 1,37% | -0,87% | US$43.743.795 | US$3.449.906 | 250.183.629 XWC |
| 149 |  Tap XTP | US$0,08309 | 1,69% | -5,09% | US$43.105.259 | US$304.828 | 518.802.335 XTP |
| 150 |  WaykiChain WICC | US$0,2195 | 3,91% | 17,82% | US$41.476.786 | US$5.252.182 | 189.000.000 WICC |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.