Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,2238 | -3,91% | 6,23% | US$194.842.494 | US$17.647.613 | 870.502.690 THETA |
| 52 |  MINDOL MIN | US$1,10 | 7,15% | -22,13% | US$187.229.874 | US$64.830,97 | 170.303.576 MIN |
| 53 |  Algorand ALGO | US$0,2411 | -1,89% | 4,62% | US$186.123.198 | US$36.043.033 | 771.817.007 ALGO |
| 54 |  Augur REP | US$16,23 | 1,24% | 12,89% | US$178.569.816 | US$27.096.949 | 11.000.000 REP |
| 55 |  ICON ICX | US$0,3260 | -0,88% | 0,14% | US$178.508.660 | US$35.293.872 | 547.638.769 ICX |
| 56 |  Decred DCR | US$15,19 | -3,73% | -6,46% | US$176.799.936 | US$93.722.818 | 11.638.010 DCR |
| 57 |  Largo Coin LRG | US$9,99 | -0,90% | 2,84% | US$168.739.199 | US$2.061.178 | 16.887.455 LRG |
| 58 |  Aave LEND | US$0,1283 | 29,87% | 48,92% | US$166.808.550 | US$19.574.773 | 1.299.999.942 LEND |
| 59 |  Siacoin SC | US$0,003938 | -1,81% | 45,29% | US$164.669.822 | US$11.277.558 | 41.817.047.634 SC |
| 60 |  Binance USD BUSD | US$1,00 | 0,20% | 0,25% | US$164.192.432 | US$66.638.964 | 163.464.821 BUSD |
| 61 |  Qtum QTUM | US$1,69 | -1,15% | -2,02% | US$163.297.311 | US$275.990.765 | 96.789.396 QTUM |
| 62 |  The Midas Touch Gold TMTG | US$0,04148 | 14,07% | -13,61% | US$158.448.060 | US$19.451.856 | 3.820.102.323 TMTG |
| 63 |  Lisk LSK | US$1,26 | 2,34% | 4,45% | US$156.041.992 | US$4.565.161 | 124.206.058 LSK |
| 64 |  Hyperion HYN | US$0,4915 | 11,21% | 9,44% | US$155.688.845 | US$15.602.174 | 316.765.917 HYN |
| 65 |  Nano NANO | US$1,16 | -6,68% | 7,74% | US$155.102.194 | US$15.450.468 | 133.248.297 NANO |
| 66 |  Bitcoin Gold BTG | US$8,54 | -0,52% | 0,13% | US$149.510.529 | US$38.867.060 | 17.513.924 BTG |
| 67 |  Enjin Coin ENJ | US$0,1777 | 2,26% | -5,64% | US$145.933.894 | US$15.139.422 | 821.195.954 ENJ |
| 68 |  Ravencoin RVN | US$0,02195 | -0,07% | 11,65% | US$140.699.908 | US$38.002.062 | 6.410.525.000 RVN |
| 69 |  Elamachain ELAMA | US$0,2485 | 1,44% | 1,14% | US$140.648.702 | US$18.846.702 | 565.933.389 ELAMA |
| 70 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,13% | US$138.194.266 | US$93.662.920 | 137.709.056 TUSD |
| 71 |  Verge XVG | US$0,007823 | -11,47% | 48,89% | US$127.530.620 | US$24.890.892 | 16.301.363.543 XVG |
| 72 |  Waves WAVES | US$1,24 | -1,51% | 6,91% | US$126.568.525 | US$33.842.260 | 102.238.210 WAVES |
| 73 |  Dai DAI | US$1,01 | -0,08% | 0,64% | US$126.157.169 | US$7.064.656 | 125.484.799 DAI |
| 74 |  HUSD HUSD | US$1,00 | 0,08% | 0,16% | US$119.315.963 | US$18.328.556 | 118.903.716 HUSD |
| 75 |  Velas VLX | US$0,08597 | -0,79% | 18,31% | US$115.441.718 | US$1.780.842 | 1.342.809.241 VLX |
| 76 |  Bitcoin Diamond BCD | US$0,6141 | -0,55% | 4,94% | US$114.523.151 | US$12.082.228 | 186.492.898 BCD |
| 77 |  MonaCoin MONA | US$1,74 | 2,79% | -0,52% | US$114.391.733 | US$3.370.266 | 65.729.675 MONA |
| 78 |  Metaverse Dualchain Network Architecture DNA | US$0,007421 | 5,68% | 6,45% | US$105.237.373 | US$3.181.390 | 14.181.839.501 DNA |
| 79 |  Ren REN | US$0,1213 | 4,01% | 35,20% | US$105.000.467 | US$6.801.580 | 865.390.804 REN |
| 80 |  Idea Chain Coin ICH | US$4,80 | 69,33% | 69,06% | US$101.981.032 | US$1.143.255 | 21.252.304 ICH |
| 81 |  ZB Token ZB | US$0,2165 | -0,73% | -2,72% | US$100.279.283 | US$6.031.255 | 463.288.810 ZB |
| 82 |  GlitzKoin GTN | US$0,3938 | -0,38% | -1,95% | US$97.460.174 | US$1.190.010 | 247.499.428 GTN |
| 83 |  SwissBorg CHSB | US$0,1367 | -17,82% | 74,56% | US$97.158.791 | US$5.243.111 | 710.544.983 CHSB |
| 84 |  Loopring LRC | US$0,09100 | 1,37% | 1,42% | US$96.407.763 | US$13.125.652 | 1.059.452.998 LRC |
| 85 |  Holo HOT | US$0,0005769 | -1,37% | -1,19% | US$95.309.424 | US$10.499.547 | 165.218.400.919 HOT |
| 86 |  Flexacoin FXC | US$0,003379 | 10,17% | 15,02% | US$94.525.913 | US$75.103,93 | 27.973.958.333 FXC |
| 87 |  Cryptonex CNX | US$1,67 | -0,46% | 1,67% | US$92.727.265 | US$1.330.669 | 55.686.329 CNX |
| 88 |  Homeros HMR | US$0,4292 | -0,35% | -1,11% | US$92.048.836 | US$1.463.908 | 214.488.955 HMR |
| 89 |  botXcoin BOTX | US$0,05637 | -0,27% | 0,14% | US$92.006.563 | US$305.311 | 1.632.102.305 BOTX |
| 90 |  Seele-N SEELE | US$0,1309 | 4,73% | 41,52% | US$91.587.366 | US$20.356.991 | 699.592.066 SEELE |
| 91 |  Nexo NEXO | US$0,1629 | 8,24% | 32,02% | US$91.209.428 | US$4.988.229 | 560.000.011 NEXO |
| 92 |  Status SNT | US$0,02592 | 4,77% | 1,05% | US$89.937.969 | US$18.653.581 | 3.470.483.788 SNT |
| 93 |  Divi DIVI | US$0,05045 | 0,86% | 10,65% | US$87.715.806 | US$261.037 | 1.738.825.221 DIVI |
| 94 |  Komodo KMD | US$0,7149 | -1,74% | -3,45% | US$86.013.754 | US$6.588.177 | 120.314.242 KMD |
| 95 |  IOST IOST | US$0,005736 | 0,91% | 10,01% | US$85.955.915 | US$66.965.396 | 14.984.310.438 IOST |
| 96 |  Terra LUNA | US$0,2114 | -0,95% | 1,73% | US$81.306.508 | US$3.232.046 | 384.577.053 LUNA |
| 97 |  Steem STEEM | US$0,2199 | 2,28% | 10,70% | US$81.109.344 | US$7.772.902 | 368.898.291 STEEM |
| 98 |  DxChain Token DX | US$0,001600 | -2,94% | -0,02% | US$80.024.818 | US$299.622 | 50.000.000.000 DX |
| 99 |  Quant QNT | US$6,57 | -1,67% | -11,08% | US$79.351.332 | US$1.547.411 | 12.072.738 QNT |
| 100 |  Mixin XIN | US$148,56 | -2,36% | -3,03% | US$76.666.192 | US$4.461.439 | 516.055 XIN |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.