Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ocean Protocol OCEAN | US$0,07876 | -0,98% | 2,59% | US$26.430.233 | US$4.884.383 | 335.563.981 OCEAN |
| 202 |  Origin Protocol OGN | US$0,3779 | 64,87% | 56,02% | US$26.402.521 | US$128.323.838 | 69.867.334 OGN |
| 203 |  Qubitica QBIT | US$31,95 | 0,11% | -6,42% | US$25.834.543 | US$164.407 | 808.675 QBIT |
| 204 |  PIVX PIVX | US$0,4547 | -3,02% | 5,33% | US$25.820.039 | US$528.008 | 56.781.166 PIVX |
| 205 |  Storm STORM | US$0,003234 | 1,93% | 6,80% | US$25.332.161 | US$9.435.690 | 7.833.646.881 STORM |
| 206 |  Davinci Coin DAC | US$0,005633 | -2,94% | 28,10% | US$25.274.933 | US$12.732.247 | 4.486.858.620 DAC |
| 207 |  12Ships TSHP | US$0,005171 | 3,01% | 5,05% | US$25.243.392 | US$729.714 | 4.881.391.914 TSHP |
| 208 |  MX Token MX | US$0,1356 | -3,71% | -5,23% | US$25.066.680 | US$4.009.741 | 184.804.220 MX |
| 209 |  Waltonchain WTC | US$0,3581 | -1,36% | -6,07% | US$24.941.481 | US$9.102.691 | 69.651.773 WTC |
| 210 |  XeniosCoin XNC | US$0,3200 | -0,05% | 1,97% | US$24.364.499 | US$91.699,95 | 76.138.445 XNC |
| 211 |  FunFair FUN | US$0,003702 | 0,14% | 3,91% | US$24.243.905 | US$753.025 | 6.548.879.189 FUN |
| 212 |  Enigma ENG | US$0,3209 | 2,44% | 10,32% | US$24.012.440 | US$2.091.539 | 74.836.171 ENG |
| 213 |  BitMax Token BTMX | US$0,03634 | -1,92% | -0,36% | US$24.007.786 | US$1.619.467 | 660.615.274 BTMX |
| 214 |  Project Pai PAI | US$0,01632 | -2,04% | 0,56% | US$23.992.072 | US$263.659 | 1.469.679.801 PAI |
| 215 |  WINk WIN | US$0,00007633 | -1,19% | -4,23% | US$23.938.930 | US$1.862.383 | 313.607.571.387 WIN |
| 216 |  XinFin Network XDCE | US$0,003944 | 2,20% | 4,96% | US$22.824.744 | US$2.077.170 | 5.787.785.720 XDCE |
| 217 |  Wirex Token WXT | US$0,009843 | -0,09% | 1,73% | US$22.644.605 | US$1.558.682 | 2.300.500.000 WXT |
| 218 |  Fetch.ai FET | US$0,03054 | -1,29% | 12,66% | US$22.473.209 | US$9.398.886 | 735.815.356 FET |
| 219 |  Function X FX | US$0,1019 | -4,00% | 17,39% | US$22.472.043 | US$577.618 | 220.550.812 FX |
| 220 |  Loom Network LOOM | US$0,02314 | 2,76% | 23,87% | US$22.453.721 | US$16.077.594 | 970.227.632 LOOM |
| 221 |  TrueChain TRUE | US$0,2780 | -0,56% | 1,45% | US$22.122.530 | US$23.894.289 | 79.575.543 TRUE |
| 222 |  Hellenic Coin HNC | US$0,3155 | 1,29% | 1,20% | US$21.981.505 | US$468.422 | 69.671.195 HNC |
| 223 |  Metal MTL | US$0,3302 | 1,71% | 6,12% | US$21.624.757 | US$4.944.066 | 65.483.821 MTL |
| 224 |  Acute Angle Cloud AAC | US$0,08628 | -2,32% | 7,36% | US$21.569.665 | US$8.118.219 | 250.000.000 AAC |
| 225 |  Civic CVC | US$0,03186 | -1,63% | 19,78% | US$21.345.308 | US$9.948.112 | 670.000.000 CVC |
| 226 |  DAD DAD | US$0,3201 | -1,97% | 15,07% | US$21.271.713 | US$1.579.820 | 66.452.990 DAD |
| 227 |  Grin GRIN | US$0,4713 | -0,70% | -4,26% | US$21.096.044 | US$12.352.391 | 44.764.140 GRIN |
| 228 |  Folgory Coin FLG | US$1,30 | -2,18% | 2,57% | US$20.697.778 | US$494.298 | 15.872.258 FLG |
| 229 |  Aurora AOA | US$0,003154 | 3,83% | 20,57% | US$20.632.598 | US$4.446.089 | 6.542.330.148 AOA |
| 230 |  Aidos Kuneen ADK | US$0,8115 | 1,19% | 0,36% | US$20.287.309 | US$1.134.547 | 25.000.000 ADK |
| 231 |  GHOST GHOST | US$1,49 | -5,15% | 13,71% | US$20.228.728 | US$732.734 | 13.573.415 GHOST |
| 232 |  Syscoin SYS | US$0,03421 | 1,15% | 20,45% | US$20.119.350 | US$1.025.213 | 588.057.446 SYS |
| 233 |  Tachyon Protocol IPX | US$0,07529 | -1,34% | -8,95% | US$20.090.725 | US$738.405 | 266.858.531 IPX |
| 234 |  Ultiledger ULT | US$0,01504 | -0,12% | -3,29% | US$19.994.429 | US$1.172.822 | 1.329.728.294 ULT |
| 235 |  Karatgold Coin KBC | US$0,004352 | 0,25% | -11,86% | US$19.977.454 | US$1.145.408 | 4.590.051.603 KBC |
| 236 |  Populous PPT | US$0,3743 | 0,50% | 2,33% | US$19.934.921 | US$2.964.379 | 53.252.246 PPT |
| 237 |  Rocket Pool RPL | US$1,92 | 3,48% | -8,12% | US$19.771.437 | US$498.603 | 10.279.742 RPL |
| 238 |  Nash Exchange NEX | US$0,8411 | -2,79% | -3,20% | US$19.718.484 | US$1.468.939 | 23.442.586 NEX |
| 239 |  NEXT NET | US$0,4823 | 4,26% | 5,95% | US$19.529.315 | US$282.657 | 40.491.818 NET |
| 240 |  BigONE Token ONE | US$0,002042 | 0,67% | -16,05% | US$19.294.917 | US$1.791.338 | 9.449.081.034 ONE |
| 241 |  Nebulas NAS | US$0,3694 | -1,12% | 1,04% | US$19.189.829 | US$4.797.144 | 51.952.589 NAS |
| 242 |  WOM Protocol WOM | US$0,1918 | 10,61% | 57,02% | US$19.181.638 | US$4.469.078 | 100.007.450 WOM |
| 243 |  BOSAGORA BOA | US$0,06732 | -2,33% | 10,91% | US$18.993.412 | US$756.140 | 282.119.914 BOA |
| 244 |  OriginTrail TRAC | US$0,06884 | -0,89% | 10,82% | US$18.936.342 | US$119.061 | 275.087.592 TRAC |
| 245 |  Ignis IGNIS | US$0,02485 | -1,06% | 1,72% | US$18.913.675 | US$1.364.372 | 761.143.950 IGNIS |
| 246 |  Gas GAS | US$1,80 | 3,71% | 11,50% | US$18.223.987 | US$15.979.810 | 10.128.375 GAS |
| 247 |  BitKan KAN | US$0,002809 | -3,87% | 8,97% | US$17.802.593 | US$2.339.717 | 6.337.742.756 KAN |
| 248 |  Groestlcoin GRS | US$0,2360 | -2,38% | 26,85% | US$17.766.439 | US$2.628.301 | 75.287.599 GRS |
| 249 |  LuckySevenToken LST | US$0,2665 | -0,95% | 1,28% | US$17.479.268 | US$1.844.416 | 65.590.200 LST |
| 250 |  The Force Protocol FOR | US$0,05559 | 6,30% | 46,81% | US$17.315.488 | US$2.513.662 | 311.488.081 FOR |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.