Data Historis Harga Kripto 18/06/2020
Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IDEX IDEX | US$0,03405 | 13,14% | 64,30% | US$17.276.920 | US$128.438 | 507.461.795 IDEX |
| 252 |  Celer Network CELR | US$0,004388 | 12,54% | 42,00% | US$16.476.513 | US$5.216.302 | 3.754.877.875 CELR |
| 253 |  Nimiq NIM | US$0,002697 | 1,96% | 11,03% | US$16.440.808 | US$680.316 | 6.095.664.988 NIM |
| 254 |  Kusama KSM | US$5,51 | 1,94% | -0,36% | US$16.433.764 | US$2.181.860 | 2.985.094 KSM |
| 255 |  Everipedia IQ | US$0,002104 | 9,99% | 32,77% | US$16.396.217 | US$11.356.492 | 7.792.637.694 IQ |
| 256 |  Uquid Coin UQC | US$1,64 | -0,46% | 26,70% | US$16.377.157 | US$5.379.180 | 10.000.000 UQC |
| 257 |  Vertcoin VTC | US$0,2955 | 3,42% | 3,16% | US$16.328.778 | US$5.515.130 | 55.249.497 VTC |
| 258 |  BORA BORA | US$0,02432 | -3,26% | -3,73% | US$16.319.313 | US$958.517 | 671.112.500 BORA |
| 259 |  SingularityNET AGI | US$0,01988 | -5,94% | 15,54% | US$16.241.212 | US$771.753 | 816.757.505 AGI |
| 260 |  Tierion TNT | US$0,03731 | 0,74% | 3,37% | US$15.985.329 | US$1.131.535 | 428.481.269 TNT |
| 261 |  CryptalDash CRD | US$0,01590 | 0,06% | -1,04% | US$15.896.058 | US$476.984 | 1.000.000.000 CRD |
| 262 |  Factom FCT | US$1,70 | -1,09% | 0,02% | US$15.706.971 | US$326.201 | 9.218.592 FCT |
| 263 |  ZEON ZEON | US$0,0006092 | 14,01% | 0,25% | US$15.613.864 | US$67.935,38 | 25.631.716.490 ZEON |
| 264 |  Dent DENT | US$0,0001898 | -0,69% | -8,55% | US$15.497.953 | US$3.635.367 | 81.673.941.183 DENT |
| 265 |  Apollo Currency APL | US$0,001053 | -7,84% | 20,98% | US$15.461.662 | US$1.112.968 | 14.685.096.531 APL |
| 266 |  Bonorum BONO | US$42,41 | -4,83% | -4,13% | US$15.243.744 | US$144.642 | 359.436 BONO |
| 267 |  IRISnet IRIS | US$0,02054 | -8,38% | 10,60% | US$14.859.711 | US$2.166.639 | 723.296.679 IRIS |
| 268 |  Cindicator CND | US$0,007429 | -6,38% | 10,33% | US$14.858.034 | US$138.449 | 2.000.000.005 CND |
| 269 |  Bit-Z Token BZ | US$0,1158 | -2,59% | -5,57% | US$14.850.411 | US$5.643.932 | 128.232.002 BZ |
| 270 |  Melon MLN | US$11,83 | 69,00% | 154,09% | US$14.792.307 | US$3.720.073 | 1.250.000 MLN |
| 271 |  WazirX WRX | US$0,1290 | 6,83% | -0,26% | US$14.609.724 | US$12.412.617 | 113.252.172 WRX |
| 272 |  BHPCoin BHP | US$0,7009 | 2,57% | -1,48% | US$14.141.961 | US$5.650.266 | 20.177.578 BHP |
| 273 |  NKN NKN | US$0,03024 | 8,40% | 4,61% | US$14.110.795 | US$6.062.997 | 466.666.666 NKN |
| 274 |  MovieBloc MBL | US$0,001823 | 0,52% | 6,55% | US$14.100.358 | US$2.927.345 | 7.734.455.156 MBL |
| 275 |  Neutrino Dollar USDN | US$0,9995 | -0,21% | -0,13% | US$14.051.878 | US$2.309.315 | 14.059.278 USDN |
| 276 |  TOP TOP | US$0,002716 | -14,72% | 0,48% | US$13.905.189 | US$1.625.814 | 5.119.429.434 TOP |
| 277 |  Newton NEW | US$0,0006749 | -2,63% | -7,92% | US$13.883.462 | US$880.423 | 20.571.994.592 NEW |
| 278 |  ILCoin ILC | US$0,02764 | -0,08% | -0,15% | US$13.771.052 | US$253.136 | 498.199.987 ILC |
| 279 |  Request REQ | US$0,01745 | -0,25% | 16,83% | US$13.689.761 | US$182.043 | 784.410.186 REQ |
| 280 |  Telcoin TEL | US$0,0002879 | 2,26% | -3,93% | US$13.601.147 | US$52.774,84 | 47.245.810.799 TEL |
| 281 |  GoChain GO | US$0,01381 | -0,34% | 41,84% | US$13.564.836 | US$2.339.629 | 982.476.300 GO |
| 282 |  Nexus NXS | US$0,2095 | 1,15% | 5,79% | US$13.551.578 | US$119.360 | 64.671.957 NXS |
| 283 |  Voyager Token VGX | US$0,05990 | -3,49% | 19,32% | US$13.316.518 | US$812.199 | 222.295.208 VGX |
| 284 |  Machine Xchange Coin MXC | US$0,005329 | -11,50% | 5,34% | US$13.299.641 | US$4.203.403 | 2.495.638.083 MXC |
| 285 |  Fantom FTM | US$0,007318 | 8,69% | 20,31% | US$13.272.955 | US$2.851.915 | 1.813.658.595 FTM |
| 286 |  SynchroBitcoin SNB | US$0,1863 | -17,32% | -17,59% | US$13.140.164 | US$90.626,26 | 70.549.445 SNB |
| 287 |  Ankr ANKR | US$0,002543 | 3,05% | 9,53% | US$13.129.506 | US$6.002.735 | 5.162.899.378 ANKR |
| 288 |  BitForex Token BF | US$0,003038 | 9,35% | -2,07% | US$12.924.519 | US$3.202.584 | 4.253.796.636 BF |
| 289 |  Utrust UTK | US$0,02861 | -2,33% | 37,84% | US$12.874.474 | US$1.537.977 | 450.000.000 UTK |
| 290 |  Rakon RKN | US$0,09647 | 0,60% | -9,16% | US$12.747.557 | US$3.433.993 | 132.142.857 RKN |
| 291 |  Chimpion BNANA | US$0,4011 | -2,12% | 0,94% | US$12.726.614 | US$438.440 | 31.727.387 BNANA |
| 292 |  VideoCoin VID | US$0,1106 | 0,55% | 16,06% | US$12.683.751 | US$268.663 | 114.641.633 VID |
| 293 |  Travala.com AVA | US$0,3320 | -2,77% | 1,18% | US$12.672.005 | US$504.252 | 38.173.050 AVA |
| 294 |  Quantstamp QSP | US$0,02023 | -5,90% | 21,45% | US$12.487.929 | US$659.341 | 617.314.171 QSP |
| 295 |  TrustVerse TRV | US$0,03698 | 0,00% | 4,21% | US$12.486.325 | US$389.260 | 337.680.468 TRV |
| 296 |  Einsteinium EMC2 | US$0,05608 | -0,99% | -8,08% | US$12.334.436 | US$340.441 | 219.942.270 EMC2 |
| 297 |  COTI COTI | US$0,02391 | -0,57% | 3,97% | US$12.311.508 | US$1.403.511 | 514.970.799 COTI |
| 298 |  Wrapped Bitcoin WBTC | US$9.435,62 | -0,11% | 0,70% | US$12.241.455 | US$274.831 | 1.297 WBTC |
| 299 |  Valor Token VALOR | US$0,6068 | 50,04% | 126,44% | US$12.157.470 | US$9.528.339 | 20.036.000 VALOR |
| 300 |  ZBG Token ZT | US$0,04339 | 0,83% | -3,95% | US$12.125.552 | US$1.148.212 | 279.448.925 ZT |
Tabel di atas menampilkan halaman 6 dari total 54 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.