Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/06/2020

Daftar harga kripto yang direkam pada tanggal 18/06/2020, mencakup 2.679 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Breezecoin Breezecoin BRZEUS$0,4064-3,76%0,13%US$40.639.140US$984.859100.000.000 BRZE
152FABRK FABRK FABUS$0,008467-5,97%24,32%US$40.592.832US$1.926.2844.794.443.397 FAB
153Aragon Aragon ANTUS$1,27-1,23%13,79%US$39.860.747US$309.39031.480.881 ANT
154Power Ledger Power Ledger POWRUS$0,09426-0,84%-0,09%US$39.672.471US$3.004.384420.900.728 POWR
155CyberVein CyberVein CVTUS$0,037108,27%3,79%US$39.336.893US$1.880.0781.060.404.496 CVT
156DeviantCoin DeviantCoin DEVUS$1,4026,29%40,77%US$38.650.754US$260.08227.622.276 DEV
157NULS NULS NULSUS$0,3929-3,82%20,82%US$38.352.529US$22.447.68797.605.298 NULS
158APIX APIX APIXUS$0,3840-20,10%212,48%US$38.161.569US$11.200.86799.369.724 APIX
159Ripio Credit Network Ripio Credit Network RCNUS$0,07459-0,83%2,71%US$38.104.962US$426.622510.848.857 RCN
160BHEX Token BHEX Token BHTUS$0,1332-0,05%-0,44%US$37.874.447US$1.942.362284.347.544 BHT
161Streamr Streamr DATAUS$0,05464-1,04%-1,49%US$36.987.936US$936.455676.943.835 DATA
162Ark Ark ARKUS$0,3000-5,74%26,90%US$36.504.340US$25.350.287121.687.999 ARK
163Crypterium Crypterium CRPTUS$0,36571,40%-6,17%US$36.402.817US$390.75099.543.586 CRPT
164GXChain GXChain GXCUS$0,55811,00%1,40%US$36.274.634US$15.031.48665.000.000 GXC
165Gatechain Token Gatechain Token GTUS$0,53555,09%3,44%US$36.267.533US$18.259.80567.732.778 GT
166STASIS EURO STASIS EURO EURSUS$1,12-0,07%0,34%US$35.729.332US$670.32731.979.207 EURS
167ReddCoin ReddCoin RDDUS$0,001220-10,51%-2,12%US$35.139.155US$1.133.24628.808.713.174 RDD
168Pundi X Pundi X NPXSUS$0,00014910,12%4,71%US$34.989.348US$1.492.606234.602.965.992 NPXS
169Kava Kava KAVAUS$1,0310,14%6,12%US$34.470.424US$18.539.12933.485.395 KAVA
170Insolar Insolar XNSUS$0,8597-0,93%-0,76%US$34.389.922US$1.864.80040.000.000 XNS
171Theta Fuel Theta Fuel TFUELUS$0,008909-4,44%39,45%US$34.197.068US$14.866.0253.838.301.572 TFUEL
172BTU Protocol BTU Protocol BTUUS$0,3796-0,82%16,02%US$34.173.877US$292.05590.014.991 BTU
173Digitex Futures Digitex Futures DGTXUS$0,039126,78%5,13%US$33.621.111US$1.635.923859.535.721 DGTX
174PRIZM PRIZM PZMUS$0,01996-2,41%-7,65%US$33.618.865US$126.7261.683.970.544 PZM
175Thunder Token Thunder Token TTUS$0,0058880,38%2,21%US$32.113.748US$5.355.2345.453.842.959 TT
176Beam Beam BEAMUS$0,49536,32%8,66%US$31.837.284US$61.116.28864.280.440 BEAM
177Swipe Swipe SXPUS$0,4822-2,42%0,20%US$31.814.347US$842.36665.982.752 SXP
178Gnosis Gnosis GNOUS$28,742,72%-3,55%US$31.741.158US$102.9281.104.590 GNO
179TomoChain TomoChain TOMOUS$0,44433,19%0,91%US$31.561.080US$9.663.31671.028.550 TOMO
180Reserve Rights Reserve Rights RSRUS$0,004588-1,48%37,17%US$31.427.879US$2.377.7046.849.999.000 RSR
181Orbs Orbs ORBSUS$0,014460,76%2,14%US$31.012.974US$507.8342.144.501.077 ORBS
182Dragonchain Dragonchain DRGNUS$0,091420,67%-5,70%US$31.011.375US$83.036,68339.202.417 DRGN
183Wanchain Wanchain WANUS$0,24486,88%23,25%US$30.334.799US$2.266.383123.899.997 WAN
184Eidoo Eidoo EDOUS$0,52821,62%-2,09%US$30.282.745US$3.963.46757.335.742 EDO
185Massnet Massnet MASSUS$0,3932-2,65%-13,05%US$29.621.757US$4.507.32375.334.782 MASS
186IoTeX IoTeX IOTXUS$0,0054160,63%19,29%US$29.248.751US$5.096.5835.399.999.890 IOTX
187Poseidon Network Poseidon Network QQQUS$0,01355-16,95%-34,14%US$29.172.051US$278.0402.152.875.408 QQQ
188Elastos Elastos ELAUS$1,58-2,57%-6,50%US$29.074.261US$724.99318.417.952 ELA
189Storj Storj STORJUS$0,1776-0,63%22,85%US$28.791.832US$89.556.513162.086.753 STORJ
190USDK USDK USDKUS$1,000,02%0,10%US$28.683.006US$55.197.77628.600.072 USDK
191Fusion Fusion FSNUS$0,625515,24%45,93%US$28.213.697US$12.723.70145.109.159 FSN
192Huobi Pool Token Huobi Pool Token HPTUS$0,005633-2,19%1,54%US$28.125.644US$835.9344.993.351.601 HPT
193Super Zero Protocol Super Zero Protocol SEROUS$0,1037-0,90%-1,95%US$28.033.910US$2.655.503270.330.390 SERO
194Handshake Handshake HNSUS$0,1003-0,49%-8,57%US$27.960.693US$2.538.503278.884.325 HNS
195Harmony Harmony ONEUS$0,0044473,01%20,74%US$27.816.371US$5.628.0636.255.461.110 ONE
196Polymath Polymath POLYUS$0,053667,05%29,83%US$27.593.634US$6.375.011514.270.098 POLY
197Vitae Vitae VITAEUS$1,40-2,72%3,72%US$27.244.483US$232.78219.471.178 VITAE
198Band Protocol Band Protocol BANDUS$1,327,35%6,64%US$27.121.376US$4.936.76220.494.033 BAND
199PLATINCOIN PLATINCOIN PLCUS$5,380,08%4,86%US$26.907.794US$610.7675.001.073 PLC
200Cortex Cortex CTXCUS$0,1059-0,27%3,03%US$26.471.069US$8.571.482249.938.725 CTXC

Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.

4/54

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/06/2020 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan